![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:38:18 | 909.0 | 119 | AT | 909.0 | 909.5 | Sell | 242,919 | 751 | LSE | |
06:38:18 | 909.0 | 200 | AT | 909.0 | 909.5 | Sell | 242,800 | 750 | LSE | |
06:38:17 | 909.5 | 68 | AT | 908.5 | 909.5 | Buy | 242,600 | 749 | LSE | |
06:38:17 | 909.5 | 117 | AT | 908.5 | 909.5 | Buy | 242,532 | 748 | LSE | |
06:38:17 | 909.5 | 236 | AT | 908.5 | 909.5 | Buy | 242,415 | 747 | LSE | |
06:38:17 | 909.5 | 286 | AT | 908.5 | 909.5 | Buy | 242,179 | 746 | LSE | |
06:38:17 | 909.5 | 364 | AT | 908.5 | 909.5 | Buy | 241,893 | 745 | LSE | |
06:38:17 | 909.5 | 290 | AT | 908.5 | 909.5 | Buy | 241,529 | 744 | LSE | |
06:38:17 | 909.5 | 93 | AT | 908.5 | 909.5 | Buy | 241,239 | 743 | LSE | |
06:38:05 | 909.5 | 92 | AT | 909.0 | 909.5 | Buy | 241,146 | 742 | LSE | |
06:37:41 | 909.5 | 85 | AT | 908.5 | 909.5 | Buy | 241,054 | 741 | LSE | |
06:37:32 | 909.5 | 81 | AT | 908.5 | 909.5 | Buy | 240,969 | 740 | LSE | |
06:36:43 | 909.5 | 83 | AT | 908.5 | 909.5 | Buy | 240,888 | 739 | LSE | |
06:36:19 | 909.5 | 220 | AT | 908.5 | 909.5 | Buy | 240,805 | 738 | LSE | |
06:36:19 | 909.5 | 284 | AT | 908.5 | 909.5 | Buy | 240,585 | 737 | LSE | |
06:36:19 | 909.5 | 275 | AT | 908.5 | 909.5 | Buy | 240,301 | 736 | LSE | |
06:36:19 | 909.5 | 364 | AT | 908.5 | 909.5 | Buy | 240,026 | 735 | LSE | |
06:35:37 | 909.5 | 100 | AT | 908.5 | 909.5 | Buy | 239,662 | 734 | LSE | |
06:35:37 | 909.5 | 364 | AT | 908.5 | 909.5 | Buy | 239,562 | 733 | LSE | |
06:35:37 | 909.5 | 286 | AT | 908.5 | 909.5 | Buy | 239,198 | 732 | LSE | |
06:35:37 | 909.5 | 300 | AT | 909.5 | 910.5 | Sell | 238,912 | 731 | LSE | |
06:35:00 | 910.0 | 1000 | O | 909.5 | 910.5 | 238,612 | 730 | LSE | ||
06:31:51 | 910.5 | 286 | AT | 910.5 | 911.5 | Sell | 237,612 | 729 | LSE | |
06:31:51 | 910.5 | 364 | AT | 910.5 | 911.5 | Sell | 237,326 | 728 | LSE | |
06:31:47 | 911.0 | 1206 | O | 910.5 | 911.5 | 236,962 | 727 | LSE | ||
06:28:07 | 909.5 | 127 | AT | 908.5 | 909.5 | Buy | 235,756 | 726 | LSE | |
06:28:07 | 909.5 | 364 | AT | 908.5 | 909.5 | Buy | 235,629 | 725 | LSE | |
06:28:07 | 909.5 | 310 | AT | 908.5 | 909.5 | Buy | 235,265 | 724 | LSE | |
06:28:07 | 909.5 | 81 | AT | 908.5 | 909.5 | Buy | 234,955 | 723 | LSE | |
06:27:08 | 909.5 | 44 | AT | 909.0 | 909.5 | Buy | 234,874 | 722 | LSE | |
06:27:08 | 909.5 | 151 | AT | 909.0 | 909.5 | Buy | 234,830 | 721 | LSE | |
06:27:08 | 909.0 | 158 | AT | 909.0 | 909.5 | Sell | 234,679 | 720 | LSE | |
06:25:19 | 909.5 | 119 | AT | 909.5 | 910.0 | Sell | 234,521 | 719 | LSE | |
06:25:19 | 910.0 | 65 | AT | 910.0 | 910.5 | Sell | 234,402 | 718 | LSE | |
06:25:19 | 910.0 | 191 | AT | 910.0 | 910.5 | Sell | 234,337 | 717 | LSE | |
06:24:26 | 910.5 | 297 | AT | 910.5 | 911.5 | Sell | 234,146 | 716 | LSE | |
06:22:03 | 911.0 | 221 | AT | 910.0 | 911.0 | Buy | 233,849 | 715 | LSE | |
06:21:59 | 910.5 | 364 | AT | 909.5 | 910.5 | Buy | 233,628 | 714 | LSE | |
06:19:54 | 910.536 | 345 | O | 910.0 | 911.0 | Buy | 233,264 | 713 | LSE | |
06:19:18 | 910.5 | 293 | AT | 910.0 | 910.5 | Buy | 232,919 | 712 | LSE | |
06:19:18 | 910.5 | 151 | AT | 910.0 | 910.5 | Buy | 232,626 | 711 | LSE | |
06:19:13 | 910.0 | 307 | AT | 909.0 | 910.0 | Buy | 232,475 | 710 | LSE | |
06:19:13 | 910.0 | 82 | AT | 909.0 | 910.0 | Buy | 232,168 | 709 | LSE | |
06:19:13 | 910.0 | 364 | AT | 909.0 | 910.0 | Buy | 232,086 | 708 | LSE | |
06:18:52 | 909.5 | 151 | AT | 909.0 | 909.5 | Buy | 231,722 | 707 | LSE | |
06:17:52 | 909.0 | 65 | AT | 908.0 | 909.0 | Buy | 231,571 | 706 | LSE | |
06:17:52 | 909.0 | 311 | AT | 908.0 | 909.0 | Buy | 231,506 | 705 | LSE | |
06:17:52 | 909.0 | 151 | AT | 908.0 | 909.0 | Buy | 231,195 | 704 | LSE | |
06:17:52 | 909.0 | 83 | AT | 908.0 | 909.0 | Buy | 231,044 | 703 | LSE | |
06:15:30 | 908.5 | 151 | AT | 907.5 | 908.5 | Buy | 230,961 | 702 | LSE | |
06:15:30 | 908.5 | 151 | AT | 907.5 | 908.5 | Buy | 230,810 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.