ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:54 900.5 353 AT 900.5 901.0 Sell
      		482,289 1451 LSE
      09:18:54 900.5 98 AT 900.5 901.5 Sell
      		481,936 1450 LSE
      09:18:43 900.5 343 AT 900.5 901.5 Sell
      		481,838 1449 LSE
      09:18:43 900.5 132 AT 900.5 901.5 Sell
      		481,495 1448 LSE
      09:18:43 900.5 98 AT 900.5 901.5 Sell
      		481,363 1447 LSE
      09:18:43 900.5 212 AT 900.5 901.5 Sell
      		481,265 1446 LSE
      09:18:42 900.5 254 AT 900.0 900.5 Buy
      		481,053 1445 LSE
      09:18:42 900.5 92 AT 899.5 900.5 Buy
      		480,799 1444 LSE
      09:18:42 900.5 275 AT 899.5 900.5 Buy
      		480,707 1443 LSE
      09:18:42 900.0 98 AT 900.0 900.5 Sell
      		480,432 1442 LSE
      09:16:39 900.0 437 AT 900.0 901.0 Sell
      		480,334 1441 LSE
      09:16:39 900.0 116 AT 900.0 901.0 Sell
      		479,897 1440 LSE
      09:16:39 900.0 84 AT 900.0 901.0 Sell
      		479,781 1439 LSE
      09:16:39 900.5 91 AT 900.5 901.0 Sell
      		479,697 1438 LSE
      09:15:48 900.5 44 AT 900.0 900.5 Buy
      		479,606 1437 LSE
      09:15:48 900.5 44 AT 900.0 900.5 Buy
      		479,562 1436 LSE
      09:15:48 900.5 88 AT 900.0 900.5 Buy
      		479,518 1435 LSE
      09:14:28 900.0 81 AT 900.0 900.5 Sell
      		479,430 1434 LSE
      09:13:50 900.5 85 AT 900.5 901.0 Sell
      		479,349 1433 LSE
      09:13:15 900.66 222 O 900.0 901.0 Buy
      		479,264 1432 LSE
      09:12:25 900.5 98 AT 900.5 901.5 Sell
      		479,042 1431 LSE
      09:12:25 900.5 125 AT 900.5 901.5 Sell
      		478,944 1430 LSE
      09:12:25 901.0 103 AT 901.0 902.0 Sell
      		478,819 1429 LSE
      09:12:07 901.5 103 AT 901.5 902.0 Sell
      		478,716 1428 LSE
      09:12:06 901.5 329 AT 901.5 902.5 Sell
      		478,613 1427 LSE
      09:12:06 901.5 472 AT 901.5 902.5 Sell
      		478,284 1426 LSE
      09:12:06 901.5 91 AT 901.5 902.5 Sell
      		477,812 1425 LSE
      09:12:06 901.5 367 AT 901.5 902.5 Sell
      		477,721 1424 LSE
      09:11:40 902.0 97 AT 902.0 902.5 Sell
      		477,354 1423 LSE
      09:11:17 902.0 367 AT 902.0 903.0 Sell
      		477,257 1422 LSE
      09:11:17 902.0 91 AT 902.0 903.0 Sell
      		476,890 1421 LSE
      09:11:17 902.0 158 AT 901.5 902.0 Buy
      		476,799 1420 LSE
      09:11:17 902.0 91 AT 901.5 902.0 Buy
      		476,641 1419 LSE
      09:11:17 902.0 367 AT 901.0 902.0 Buy
      		476,550 1418 LSE
      09:10:50 901.0 97 AT 901.0 901.5 Sell
      		476,183 1417 LSE
      09:10:00 900.5 240 AT 899.5 900.5 Buy
      		476,086 1416 LSE
      09:10:00 900.5 109 AT 899.5 900.5 Buy
      		475,846 1415 LSE
      09:10:00 900.5 142 AT 899.5 900.5 Buy
      		475,737 1414 LSE
      09:10:00 900.5 197 AT 899.5 900.5 Buy
      		475,595 1413 LSE
      09:10:00 900.5 367 AT 899.5 900.5 Buy
      		475,398 1412 LSE
      09:10:00 900.0 297 AT 900.0 900.5 Sell
      		475,031 1411 LSE
      09:10:00 900.0 184 AT 900.0 900.5 Sell
      		474,734 1410 LSE
      09:10:00 900.0 85 AT 900.0 900.5 Sell
      		474,550 1409 LSE
      09:08:32 900.5 354 AT 899.5 900.5 Buy
      		474,465 1408 LSE
      09:08:32 900.5 189 AT 899.5 900.5 Buy
      		474,111 1407 LSE
      09:08:32 900.5 367 AT 899.5 900.5 Buy
      		473,922 1406 LSE
      09:08:00 901.0 190 AT 901.0 901.5 Sell
      		473,555 1405 LSE
      09:07:34 901.5 435 AT 901.5 902.0 Sell
      		473,365 1404 LSE
      09:07:34 901.5 81 AT 901.5 902.0 Sell
      		472,930 1403 LSE
      09:06:55 900.5 400 O 901.0 901.5 Sell
      		472,849 1402 LSE
      09:06:33 901.0 262 AT 900.0 901.0 Buy
      		472,449 1401 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      NYSE
      BSTP
      Innovator ETFs T
      BOV
      IBMB34Q
      International Business M...
      Delayed Upgrade Clock