Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:48 | 907.0 | 314 | AT | 906.5 | 907.0 | Buy | 256,770 | 801 | LSE | |
| 06:41:48 | 907.0 | 151 | AT | 906.5 | 907.0 | Buy | 256,456 | 800 | LSE | |
| 06:41:48 | 907.0 | 25 | AT | 906.5 | 907.0 | Buy | 256,305 | 799 | LSE | |
| 06:41:20 | 906.5 | 134 | AT | 906.0 | 906.5 | Buy | 256,280 | 798 | LSE | |
| 06:41:20 | 906.5 | 230 | AT | 906.5 | 907.0 | Sell | 256,146 | 797 | LSE | |
| 06:41:20 | 906.5 | 134 | AT | 906.5 | 907.0 | Sell | 255,916 | 796 | LSE | |
| 06:41:20 | 906.5 | 450 | AT | 905.5 | 906.5 | Buy | 255,782 | 795 | LSE | |
| 06:41:20 | 906.5 | 81 | AT | 905.5 | 906.5 | Buy | 255,332 | 794 | LSE | |
| 06:41:20 | 906.0 | 456 | AT | 906.0 | 906.5 | Sell | 255,251 | 793 | LSE | |
| 06:40:10 | 906.5 | 94 | AT | 906.0 | 906.5 | Buy | 254,795 | 792 | LSE | |
| 06:39:55 | 906.25 | 2521 | O | 906.0 | 906.5 | Buy | 254,701 | 791 | LSE | |
| 06:39:31 | 906.5 | 110 | AT | 906.0 | 906.5 | Buy | 252,180 | 790 | LSE | |
| 06:39:31 | 906.5 | 151 | AT | 906.0 | 906.5 | Buy | 252,070 | 789 | LSE | |
| 06:39:31 | 906.5 | 172 | AT | 906.0 | 906.5 | Buy | 251,919 | 788 | LSE | |
| 06:39:31 | 906.5 | 62 | AT | 906.0 | 906.5 | Buy | 251,747 | 787 | LSE | |
| 06:39:31 | 906.5 | 407 | AT | 906.0 | 906.5 | Buy | 251,685 | 786 | LSE | |
| 06:39:31 | 906.0 | 469 | AT | 905.5 | 906.0 | Buy | 251,278 | 785 | LSE | |
| 06:39:31 | 906.0 | 100 | AT | 905.5 | 906.0 | Buy | 250,809 | 784 | LSE | |
| 06:39:29 | 905.5 | 113 | AT | 905.0 | 905.5 | Buy | 250,709 | 783 | LSE | |
| 06:39:29 | 905.5 | 121 | AT | 905.5 | 906.5 | Sell | 250,596 | 782 | LSE | |
| 06:39:29 | 905.5 | 134 | AT | 905.5 | 906.5 | Sell | 250,475 | 781 | LSE | |
| 06:39:29 | 905.5 | 215 | AT | 905.5 | 906.5 | Sell | 250,341 | 780 | LSE | |
| 06:39:29 | 905.5 | 291 | AT | 905.5 | 906.5 | Sell | 250,126 | 779 | LSE | |
| 06:39:29 | 906.0 | 138 | AT | 906.0 | 906.5 | Sell | 249,835 | 778 | LSE | |
| 06:39:15 | 906.5 | 57 | AT | 906.5 | 907.0 | Sell | 249,697 | 777 | LSE | |
| 06:39:15 | 906.5 | 126 | AT | 906.5 | 907.0 | Sell | 249,640 | 776 | LSE | |
| 06:39:08 | 906.5 | 204 | AT | 906.5 | 907.0 | Sell | 249,514 | 775 | LSE | |
| 06:39:08 | 906.5 | 135 | AT | 906.5 | 907.0 | Sell | 249,310 | 774 | LSE | |
| 06:39:08 | 906.5 | 133 | AT | 906.5 | 907.0 | Sell | 249,175 | 773 | LSE | |
| 06:39:05 | 907.0 | 129 | AT | 907.0 | 907.5 | Sell | 249,042 | 772 | LSE | |
| 06:39:05 | 907.0 | 119 | AT | 907.0 | 907.5 | Sell | 248,913 | 771 | LSE | |
| 06:39:05 | 907.0 | 8 | AT | 907.0 | 907.5 | Sell | 248,794 | 770 | LSE | |
| 06:39:05 | 908.0 | 65 | AT | 908.0 | 908.5 | Sell | 248,786 | 769 | LSE | |
| 06:39:05 | 908.0 | 124 | AT | 908.0 | 909.0 | Sell | 248,721 | 768 | LSE | |
| 06:39:05 | 908.0 | 135 | AT | 908.0 | 909.0 | Sell | 248,597 | 767 | LSE | |
| 06:39:05 | 908.0 | 210 | AT | 908.0 | 909.0 | Sell | 248,462 | 766 | LSE | |
| 06:39:05 | 908.0 | 308 | AT | 908.0 | 909.0 | Sell | 248,252 | 765 | LSE | |
| 06:39:05 | 908.5 | 122 | AT | 908.5 | 909.0 | Sell | 247,944 | 764 | LSE | |
| 06:39:05 | 908.5 | 140 | AT | 908.5 | 909.0 | Sell | 247,822 | 763 | LSE | |
| 06:39:05 | 908.5 | 364 | AT | 908.5 | 909.0 | Sell | 247,682 | 762 | LSE | |
| 06:39:05 | 909.0 | 444 | AT | 909.0 | 909.5 | Sell | 247,318 | 761 | LSE | |
| 06:38:18 | 909.5 | 1957 | O | 909.0 | 910.0 | 246,874 | 760 | LSE | ||
| 06:38:18 | 909.5 | 92 | AT | 909.0 | 909.5 | Buy | 244,917 | 759 | LSE | |
| 06:38:18 | 909.5 | 771 | AT | 909.0 | 909.5 | Buy | 244,825 | 758 | LSE | |
| 06:38:18 | 909.5 | 127 | AT | 908.5 | 909.5 | Buy | 244,054 | 757 | LSE | |
| 06:38:18 | 909.5 | 135 | AT | 908.5 | 909.5 | Buy | 243,927 | 756 | LSE | |
| 06:38:18 | 909.5 | 92 | AT | 908.5 | 909.5 | Buy | 243,792 | 755 | LSE | |
| 06:38:18 | 909.5 | 364 | AT | 908.5 | 909.5 | Buy | 243,700 | 754 | LSE | |
| 06:38:18 | 909.5 | 290 | AT | 908.5 | 909.5 | Buy | 243,336 | 753 | LSE | |
| 06:38:18 | 909.0 | 127 | AT | 909.0 | 909.5 | Sell | 243,046 | 752 | LSE | |
| 06:38:18 | 909.0 | 119 | AT | 909.0 | 909.5 | Sell | 242,919 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
