ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.40
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,842.19
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:15 908.0 308 AT 908.0 908.5 Sell
      		604,550 1901 LSE
      10:42:42 908.5 206 AT 907.5 908.5 Buy
      		604,242 1900 LSE
      10:42:24 907.5 121 AT 907.5 908.0 Sell
      		604,036 1899 LSE
      10:42:24 907.5 2786 AT 907.0 907.5 Buy
      		603,915 1898 LSE
      10:42:24 907.5 100 AT 907.5 908.5 Sell
      		601,129 1897 LSE
      10:42:24 907.5 404 AT 907.5 908.5 Sell
      		601,029 1896 LSE
      10:42:24 907.5 377 AT 907.5 908.5 Sell
      		600,625 1895 LSE
      10:42:24 907.5 604 AT 907.5 908.5 Sell
      		600,248 1894 LSE
      10:42:24 907.5 120 AT 907.5 908.5 Sell
      		599,644 1893 LSE
      10:42:24 907.5 136 AT 907.5 908.5 Sell
      		599,524 1892 LSE
      10:42:24 907.5 106 AT 907.5 908.5 Sell
      		599,388 1891 LSE
      10:42:24 907.5 367 AT 907.5 908.5 Sell
      		599,282 1890 LSE
      10:42:21 907.5 339 AT 907.0 907.5 Buy
      		598,915 1889 LSE
      10:42:21 907.5 260 AT 907.0 907.5 Buy
      		598,576 1888 LSE
      10:42:21 907.5 2800 AT 907.0 907.5 Buy
      		598,316 1887 LSE
      10:42:21 907.5 119 AT 907.5 908.5 Sell
      		595,516 1886 LSE
      10:42:21 907.5 135 AT 907.5 908.5 Sell
      		595,397 1885 LSE
      10:42:21 907.5 116 AT 907.5 908.5 Sell
      		595,262 1884 LSE
      10:42:21 907.5 401 AT 907.5 908.5 Sell
      		595,146 1883 LSE
      10:42:21 907.5 367 AT 907.5 908.5 Sell
      		594,745 1882 LSE
      10:42:21 907.5 442 AT 907.5 908.5 Sell
      		594,378 1881 LSE
      10:42:21 908.0 21 AT 908.0 908.5 Sell
      		593,936 1880 LSE
      10:42:19 908.0 295 O 907.5 908.5
      		593,915 1879 LSE
      10:42:03 908.0 100 AT 908.0 908.5 Sell
      		593,620 1878 LSE
      10:40:14 908.0 327 AT 907.0 908.0 Buy
      		593,520 1877 LSE
      10:40:04 907.5 109 AT 907.5 908.0 Sell
      		593,193 1876 LSE
      10:40:04 907.5 100 AT 907.5 908.0 Sell
      		593,084 1875 LSE
      10:40:04 907.5 367 AT 907.5 908.0 Sell
      		592,984 1874 LSE
      10:39:11 908.0 118 AT 908.0 908.5 Sell
      		592,617 1873 LSE
      10:39:08 908.0 100 AT 908.0 908.5 Sell
      		592,499 1872 LSE
      10:39:08 908.0 100 AT 908.0 908.5 Sell
      		592,399 1871 LSE
      10:39:01 908.5 92 AT 908.5 909.0 Sell
      		592,299 1870 LSE
      10:39:01 908.5 4 AT 908.5 909.0 Sell
      		592,207 1869 LSE
      10:39:01 908.5 4 AT 908.5 909.0 Sell
      		592,203 1868 LSE
      10:38:56 909.5 205 AT 908.5 909.5 Buy
      		592,199 1867 LSE
      10:38:56 909.5 200 AT 908.5 909.5 Buy
      		591,994 1866 LSE
      10:38:22 909.0 85 AT 908.5 909.0 Buy
      		591,794 1865 LSE
      10:38:22 909.0 101 AT 908.5 909.0 Buy
      		591,709 1864 LSE
      10:38:20 908.0 412 AT 907.5 908.0 Buy
      		591,608 1863 LSE
      10:37:12 907.5 106 AT 907.0 907.5 Buy
      		591,196 1862 LSE
      10:37:11 907.5 425 AT 906.5 907.5 Buy
      		591,090 1861 LSE
      10:37:11 907.5 185 AT 906.5 907.5 Buy
      		590,665 1860 LSE
      10:37:11 907.5 44 AT 906.5 907.5 Buy
      		590,480 1859 LSE
      10:37:07 907.0 1124 O 906.5 907.5
      		590,436 1858 LSE
      10:35:04 907.0 367 AT 907.0 907.5 Sell
      		589,312 1857 LSE
      10:34:22 907.0 109 O 906.5 907.5
      		588,945 1856 LSE
      10:34:22 907.0 110 AT 907.0 907.5 Sell
      		588,836 1855 LSE
      10:34:22 907.0 117 AT 907.0 907.5 Sell
      		588,726 1854 LSE
      10:34:22 907.0 367 AT 907.0 907.5 Sell
      		588,609 1853 LSE
      10:34:22 907.0 79 AT 907.0 907.5 Sell
      		588,242 1852 LSE
      10:34:22 907.0 109 AT 907.0 907.5 Sell
      		588,163 1851 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      I04617
      Banca IMI
      BIT
      W25GE6
      UBS
      KUCN
      GOUSDT
      GoChain
      KOSDAQ
      413630
      Eugene Special Purpose A...
      BOV
      POMO4
      MARCOPOLO PN
      Delayed Upgrade Clock