ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,365.20
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,774.57
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:22 920.0 123 AT 920.0 921.5 Sell
      		90,866 201 LSE
      03:21:22 922.5 104 AT 921.0 922.5 Buy
      		90,743 200 LSE
      03:21:22 922.5 5 AT 920.5 922.5 Buy
      		90,639 199 LSE
      03:21:22 922.0 372 AT 920.5 922.0 Buy
      		90,634 198 LSE
      03:21:22 922.0 5 AT 920.5 922.0 Buy
      		90,262 197 LSE
      03:21:22 921.0 32 AT 919.5 921.0 Buy
      		90,257 196 LSE
      03:21:22 921.0 89 AT 919.5 921.0 Buy
      		90,225 195 LSE
      03:21:22 920.0 6454 AT 919.5 920.0 Buy
      		90,136 194 LSE
      03:21:22 920.0 1395 AT 919.5 920.0 Buy
      		83,682 193 LSE
      03:21:22 920.0 1395 AT 919.5 920.0 Buy
      		82,287 192 LSE
      03:21:22 920.0 142 AT 920.0 922.0 Sell
      		80,892 191 LSE
      03:21:22 920.0 130 AT 920.0 922.0 Sell
      		80,750 190 LSE
      03:21:22 920.0 112 AT 920.0 922.0 Sell
      		80,620 189 LSE
      03:21:22 920.0 372 AT 920.0 922.0 Sell
      		80,508 188 LSE
      03:21:17 922.0 513 O 920.5 922.0 Buy
      		80,136 187 LSE
      03:21:13 921.0 57 AT 920.0 921.0 Buy
      		79,623 186 LSE
      03:21:13 921.0 66 AT 919.5 921.0 Buy
      		79,566 185 LSE
      03:21:13 921.0 348 O 919.5 921.0 Buy
      		79,500 184 LSE
      03:21:13 920.0 2210 AT 919.5 920.0 Buy
      		79,152 183 LSE
      03:21:13 920.0 372 AT 920.0 923.0 Sell
      		76,942 182 LSE
      03:21:13 920.0 133 AT 920.0 923.0 Sell
      		76,570 181 LSE
      03:21:13 920.0 286 AT 920.0 923.0 Sell
      		76,437 180 LSE
      03:21:13 920.0 118 AT 920.0 923.0 Sell
      		76,151 179 LSE
      03:21:13 920.0 207 AT 920.0 923.0 Sell
      		76,033 178 LSE
      03:21:13 920.5 291 AT 920.5 923.0 Sell
      		75,826 177 LSE
      03:21:13 920.5 370 AT 920.5 923.0 Sell
      		75,535 176 LSE
      03:21:13 920.5 214 AT 920.5 923.0 Sell
      		75,165 175 LSE
      03:21:13 920.5 362 AT 920.5 923.0 Sell
      		74,951 174 LSE
      03:21:13 921.0 117 AT 921.0 923.0 Sell
      		74,589 173 LSE
      03:21:13 921.0 184 AT 921.0 923.0 Sell
      		74,472 172 LSE
      03:21:13 921.0 136 AT 921.0 923.0 Sell
      		74,288 171 LSE
      03:21:00 923.5 112 AT 923.5 925.0 Sell
      		74,152 170 LSE
      03:21:00 924.0 8 AT 924.0 925.0 Sell
      		74,040 169 LSE
      03:20:39 925.0 347 AT 925.0 926.0 Sell
      		74,032 168 LSE
      03:20:39 925.0 1584 AT 925.0 926.0 Sell
      		73,685 167 LSE
      03:20:38 925.5 347 AT 925.5 926.0 Sell
      		72,101 166 LSE
      03:20:38 925.5 347 AT 925.5 926.5 Sell
      		71,754 165 LSE
      03:20:38 926.0 114 AT 925.0 926.0 Buy
      		71,407 164 LSE
      03:20:38 925.5 347 AT 925.5 926.0 Sell
      		71,293 163 LSE
      03:20:35 926.0 7 AT 924.0 926.0 Buy
      		70,946 162 LSE
      03:20:35 926.0 107 AT 924.0 926.0 Buy
      		70,939 161 LSE
      03:20:35 925.5 114 AT 923.5 925.5 Buy
      		70,832 160 LSE
      03:20:35 925.5 108 AT 923.5 925.5 Buy
      		70,718 159 LSE
      03:20:35 925.5 146 AT 923.5 925.5 Buy
      		70,610 158 LSE
      03:20:35 925.0 81 AT 923.0 925.0 Buy
      		70,464 157 LSE
      03:20:35 925.0 29 AT 923.0 925.0 Buy
      		70,383 156 LSE
      03:20:35 925.0 108 AT 923.0 925.0 Buy
      		70,354 155 LSE
      03:20:35 925.0 199 AT 923.0 925.0 Buy
      		70,246 154 LSE
      03:19:06 926.5 122 AT 923.5 926.5 Buy
      		70,047 153 LSE
      03:19:06 926.0 286 AT 923.5 926.0 Buy
      		69,925 152 LSE
      03:19:06 925.5 284 AT 923.5 925.5 Buy
      		69,639 151 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      UR9Z16
      UniCredit Bank
      MRTX
      IQBTC
      IQ Cash
      USOTC
      JGHYF
      JP Morgan ETF Ireland IC... (PK)
      Delayed Upgrade Clock