Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 11.67 | Low High |
|||||
| Day Low | 11.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -3.17% | 11.30 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.67 | 11.01 | 11.67 | 11.30 | 11.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 500 | R$ 11.45 | R$ 5,723 | - | 7.39 - 13.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 100 | R$ 11.30 | BRL |
Electro Aco Altona Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.18M | 9.75M | - | 505.42M | 49.31M | 5.06 | 2.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AÇO ALTONA ON News
Loading Messages....
Historical EALT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.67 | 10.32 | 11.27 | 733 | 0.10 | 0.89% |
| 1 Month | 9.88 | 13.21 | 9.80 | 11.63 | 1,389 | 1.42 | 14.37% |
| 3 Months | 10.30 | 13.21 | 9.50 | 10.93 | 964 | 1.00 | 9.71% |
| 6 Months | 9.10 | 13.21 | 8.80 | 10.21 | 798 | 2.20 | 24.18% |
| 1 Year | 8.54 | 13.21 | 7.39 | 9.24 | 735 | 2.76 | 32.32% |
| 3 Years | 15.70 | 16.50 | 7.00 | 10.58 | 715 | -4.40 | -28.03% |
| 5 Years | 6.00 | 41.01 | 4.91 | 15.74 | 1,983 | 5.30 | 88.33% |
Dividends for AÇO ALTONA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2023 | Interim | BRL | 0.09317 | 27/04/2023 | 26/04/2023 | 28/07/2023 |
| 27/04/2022 | Interim | BRL | 0.07748 | 28/04/2022 | 27/04/2022 | 26/07/2022 |
| 19/01/2022 | Interim | BRL | 0.01402 | 20/01/2022 | 19/01/2022 | |
| 29/04/2021 | Interim | BRL | 0.06115 | 30/04/2021 | 29/04/2021 | 27/07/2021 |
| Interim | BRL | 0.120123 | 29/05/2020 | 28/05/2020 |
