ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,365.60
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,851.60
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:58 902.5 112 AT 902.5 903.5 Sell
      		507,907 1551 LSE
      09:38:58 902.5 129 AT 902.5 903.5 Sell
      		507,795 1550 LSE
      09:38:58 902.5 55 AT 902.5 903.5 Sell
      		507,666 1549 LSE
      09:38:58 902.5 367 AT 902.5 903.5 Sell
      		507,611 1548 LSE
      09:38:58 903.0 122 AT 902.5 903.0 Buy
      		507,244 1547 LSE
      09:38:57 902.5 181 AT 902.0 902.5 Buy
      		507,122 1546 LSE
      09:38:57 902.5 367 AT 901.5 902.5 Buy
      		506,941 1545 LSE
      09:38:57 902.0 296 AT 902.0 903.0 Sell
      		506,574 1544 LSE
      09:38:57 902.0 138 AT 902.0 903.0 Sell
      		506,278 1543 LSE
      09:38:57 902.0 119 AT 902.0 903.0 Sell
      		506,140 1542 LSE
      09:38:57 902.0 367 AT 902.0 903.0 Sell
      		506,021 1541 LSE
      09:38:57 902.0 431 AT 902.0 903.0 Sell
      		505,654 1540 LSE
      09:38:57 902.0 180 AT 902.0 903.0 Sell
      		505,223 1539 LSE
      09:38:57 902.0 112 AT 902.0 903.0 Sell
      		505,043 1538 LSE
      09:38:57 902.5 398 AT 902.5 903.0 Sell
      		504,931 1537 LSE
      09:38:57 903.0 20 AT 902.0 903.0 Buy
      		504,533 1536 LSE
      09:38:57 903.0 493 AT 902.0 903.0 Buy
      		504,513 1535 LSE
      09:38:57 902.5 275 AT 901.0 902.5 Buy
      		504,020 1534 LSE
      09:38:57 902.5 428 AT 901.0 902.5 Buy
      		503,745 1533 LSE
      09:38:57 902.5 181 AT 901.0 902.5 Buy
      		503,317 1532 LSE
      09:38:57 902.5 367 AT 901.0 902.5 Buy
      		503,136 1531 LSE
      09:38:57 902.5 407 AT 901.0 902.5 Buy
      		502,769 1530 LSE
      09:38:57 902.0 428 AT 901.0 902.0 Buy
      		502,362 1529 LSE
      09:38:57 902.0 407 AT 901.0 902.0 Buy
      		501,934 1528 LSE
      09:38:57 902.0 367 AT 901.0 902.0 Buy
      		501,527 1527 LSE
      09:38:57 902.0 186 AT 901.0 902.0 Buy
      		501,160 1526 LSE
      09:38:01 901.5 587 AT 901.5 902.0 Sell
      		500,974 1525 LSE
      09:38:01 902.27 10 O 901.5 902.5 Buy
      		500,387 1524 LSE
      09:36:38 901.5 137 AT 901.0 901.5 Buy
      		500,377 1523 LSE
      09:36:38 901.0 277 AT 900.5 901.0 Buy
      		500,240 1522 LSE
      09:35:11 901.0 272 AT 900.0 901.0 Buy
      		499,963 1521 LSE
      09:34:17 900.5 4 AT 900.0 900.5 Buy
      		499,691 1520 LSE
      09:34:08 901.0 401 AT 901.0 901.5 Sell
      		499,687 1519 LSE
      09:34:08 901.0 214 AT 901.0 901.5 Sell
      		499,286 1518 LSE
      09:34:08 901.0 84 AT 901.0 901.5 Sell
      		499,072 1517 LSE
      09:34:08 901.0 367 AT 901.0 901.5 Sell
      		498,988 1516 LSE
      09:33:43 902.5 8 O 901.5 902.5 Buy
      		498,621 1515 LSE
      09:30:46 901.5 197 AT 901.5 902.5 Sell
      		498,613 1514 LSE
      09:30:46 901.5 3 AT 901.5 902.5 Sell
      		498,416 1513 LSE
      09:30:46 901.5 431 AT 901.5 902.5 Sell
      		498,413 1512 LSE
      09:30:46 901.5 522 AT 901.5 902.5 Sell
      		497,982 1511 LSE
      09:30:46 901.5 83 AT 901.5 902.5 Sell
      		497,460 1510 LSE
      09:30:46 901.5 367 AT 901.5 902.5 Sell
      		497,377 1509 LSE
      09:30:45 902.0 195 AT 901.5 902.0 Buy
      		497,010 1508 LSE
      09:30:04 901.5 93 AT 901.5 902.0 Sell
      		496,815 1507 LSE
      09:26:07 902.5 89 AT 902.5 903.0 Sell
      		496,722 1506 LSE
      09:25:45 903.0 180 AT 902.0 903.0 Buy
      		496,633 1505 LSE
      09:25:45 903.0 367 AT 902.0 903.0 Buy
      		496,453 1504 LSE
      09:25:45 903.0 330 AT 902.0 903.0 Buy
      		496,086 1503 LSE
      09:25:00 902.5 560 AT 902.5 903.5 Sell
      		495,756 1502 LSE
      09:22:41 903.0 350 AT 903.0 904.0 Sell
      		495,196 1501 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      F11974
      Vontobel Financial Produ...
      COIN
      ASAEUR
      Asura World Coin
      TSXV
      YSC.P
      COIN
      GRAMNUST
      Opengram Network
      COIN
      TESLFUSD
      Teslafan
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      LSE
      MTRO
      Metro Bank
      Delayed Upgrade Clock