ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,842.00
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:48 907.0 367 AT 907.0 908.0 Sell
      		621,031 1951 LSE
      10:49:48 907.0 189 AT 907.0 908.0 Sell
      		620,664 1950 LSE
      10:49:48 907.0 134 AT 907.0 908.0 Sell
      		620,475 1949 LSE
      10:49:29 907.0 57 AT 907.0 907.5 Sell
      		620,341 1948 LSE
      10:49:29 907.0 134 AT 907.0 907.5 Sell
      		620,284 1947 LSE
      10:49:29 907.0 152 AT 907.0 907.5 Sell
      		620,150 1946 LSE
      10:49:11 907.0 158 AT 907.0 907.5 Sell
      		619,998 1945 LSE
      10:49:05 907.0 118 AT 907.0 907.5 Sell
      		619,840 1944 LSE
      10:49:05 907.0 60 AT 907.0 907.5 Sell
      		619,722 1943 LSE
      10:49:05 907.0 142 AT 907.0 907.5 Sell
      		619,662 1942 LSE
      10:49:05 907.0 371 AT 907.0 907.5 Sell
      		619,520 1941 LSE
      10:49:04 907.25 1000 O 907.0 907.5
      		619,149 1940 LSE
      10:49:04 907.0 21 AT 907.0 907.5 Sell
      		618,149 1939 LSE
      10:49:03 907.5 526 AT 907.5 908.0 Sell
      		618,128 1938 LSE
      10:49:03 907.5 593 AT 907.5 908.0 Sell
      		617,602 1937 LSE
      10:49:03 907.5 45 AT 907.0 907.5 Buy
      		617,009 1936 LSE
      10:48:53 907.0 53 AT 906.5 907.0 Buy
      		616,964 1935 LSE
      10:48:53 907.0 367 AT 906.5 907.0 Buy
      		616,911 1934 LSE
      10:48:53 907.0 184 AT 906.5 907.0 Buy
      		616,544 1933 LSE
      10:48:53 906.5 1564 AT 906.0 906.5 Buy
      		616,360 1932 LSE
      10:48:53 906.5 84 AT 906.5 907.5 Sell
      		614,796 1931 LSE
      10:48:53 906.5 81 AT 906.5 907.5 Sell
      		614,712 1930 LSE
      10:48:53 906.5 425 AT 906.5 907.5 Sell
      		614,631 1929 LSE
      10:48:53 906.5 404 AT 906.5 907.5 Sell
      		614,206 1928 LSE
      10:48:53 906.5 367 AT 906.5 907.5 Sell
      		613,802 1927 LSE
      10:47:55 907.0 108 AT 907.0 907.5 Sell
      		613,435 1926 LSE
      10:47:44 907.25 4000 O 906.5 907.5 Buy
      		613,327 1925 LSE
      10:47:44 907.0 315 AT 907.0 907.5 Sell
      		609,327 1924 LSE
      10:47:37 907.0 133 AT 906.5 907.0 Buy
      		609,012 1923 LSE
      10:47:37 907.0 121 AT 906.5 907.0 Buy
      		608,879 1922 LSE
      10:47:26 906.5 104 AT 906.5 907.0 Sell
      		608,758 1921 LSE
      10:47:16 907.0 99 AT 907.0 907.5 Sell
      		608,654 1920 LSE
      10:47:16 907.0 350 AT 907.0 907.5 Sell
      		608,555 1919 LSE
      10:47:16 907.0 135 AT 907.0 907.5 Sell
      		608,205 1918 LSE
      10:47:16 907.0 100 AT 907.0 907.5 Sell
      		608,070 1917 LSE
      10:47:16 907.0 118 AT 907.0 907.5 Sell
      		607,970 1916 LSE
      10:47:16 907.0 341 AT 907.0 907.5 Sell
      		607,852 1915 LSE
      10:47:16 907.5 537 AT 907.5 908.0 Sell
      		607,511 1914 LSE
      10:47:16 907.5 11 AT 907.5 908.0 Sell
      		606,974 1913 LSE
      10:47:16 908.0 367 AT 907.5 908.0 Buy
      		606,963 1912 LSE
      10:47:16 908.0 441 AT 908.0 908.5 Sell
      		606,596 1911 LSE
      10:47:11 908.0 45 AT 908.0 908.5 Sell
      		606,155 1910 LSE
      10:47:11 908.0 229 AT 908.0 908.5 Sell
      		606,110 1909 LSE
      10:46:54 908.5 197 AT 908.0 908.5 Buy
      		605,881 1908 LSE
      10:46:54 908.5 367 AT 908.0 908.5 Buy
      		605,684 1907 LSE
      10:46:06 908.5 88 AT 908.5 909.0 Sell
      		605,317 1906 LSE
      10:45:33 908.399 135 O 908.0 909.0 Sell
      		605,229 1905 LSE
      10:45:02 908.0 274 AT 908.0 908.5 Sell
      		605,094 1904 LSE
      10:44:48 908.5 193 AT 908.0 908.5 Buy
      		604,820 1903 LSE
      10:44:15 908.0 77 AT 908.0 908.5 Sell
      		604,627 1902 LSE
      10:44:15 908.0 308 AT 908.0 908.5 Sell
      		604,550 1901 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      BIT
      UI376X
      UniCredit
      COIN
      GEXBTC
      GLOBEX
      BIT
      UC3C5E
      Unicredit Bank
      Delayed Upgrade Clock