Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:10 | 912.5 | 364 | AT | 911.5 | 912.5 | Buy | 183,896 | 501 | LSE | |
| 05:02:10 | 912.5 | 84 | AT | 911.5 | 912.5 | Buy | 183,532 | 500 | LSE | |
| 05:02:09 | 912.498 | 4 | O | 911.5 | 912.5 | Buy | 183,448 | 499 | LSE | |
| 05:01:52 | 912.5 | 133 | AT | 912.5 | 913.0 | Sell | 183,444 | 498 | LSE | |
| 05:01:52 | 912.5 | 123 | AT | 912.5 | 913.0 | Sell | 183,311 | 497 | LSE | |
| 05:01:52 | 912.5 | 292 | AT | 912.5 | 913.0 | Sell | 183,188 | 496 | LSE | |
| 04:58:22 | 914.0 | 202 | AT | 913.5 | 914.0 | Buy | 182,896 | 495 | LSE | |
| 04:58:22 | 914.0 | 193 | AT | 914.0 | 914.5 | Sell | 182,694 | 494 | LSE | |
| 04:58:22 | 914.5 | 117 | AT | 914.5 | 915.5 | Sell | 182,501 | 493 | LSE | |
| 04:57:12 | 914.5 | 293 | AT | 914.5 | 915.5 | Sell | 182,384 | 492 | LSE | |
| 04:56:06 | 915.5 | 219 | AT | 915.5 | 916.5 | Sell | 182,091 | 491 | LSE | |
| 04:56:06 | 915.5 | 289 | AT | 915.5 | 916.5 | Sell | 181,872 | 490 | LSE | |
| 04:56:06 | 915.5 | 214 | AT | 915.5 | 916.5 | Sell | 181,583 | 489 | LSE | |
| 04:56:06 | 916.0 | 295 | AT | 916.0 | 917.0 | Sell | 181,369 | 488 | LSE | |
| 04:52:16 | 916.5 | 88 | AT | 915.5 | 916.5 | Buy | 181,074 | 487 | LSE | |
| 04:50:59 | 916.5 | 291 | AT | 915.5 | 916.5 | Buy | 180,986 | 486 | LSE | |
| 04:50:59 | 916.5 | 187 | AT | 915.5 | 916.5 | Buy | 180,695 | 485 | LSE | |
| 04:50:59 | 916.5 | 335 | AT | 915.5 | 916.5 | Buy | 180,508 | 484 | LSE | |
| 04:47:15 | 915.5 | 84 | AT | 914.5 | 915.5 | Buy | 180,173 | 483 | LSE | |
| 04:46:59 | 915.5 | 10 | O | 915.5 | 916.5 | Sell | 180,089 | 482 | LSE | |
| 04:46:37 | 916.0 | 151 | AT | 915.0 | 916.0 | Buy | 180,079 | 481 | LSE | |
| 04:46:37 | 916.0 | 71 | AT | 915.0 | 916.0 | Buy | 179,928 | 480 | LSE | |
| 04:46:37 | 915.5 | 93 | AT | 914.5 | 915.5 | Buy | 179,857 | 479 | LSE | |
| 04:43:35 | 914.802 | 500 | O | 914.0 | 915.5 | Buy | 179,764 | 478 | LSE | |
| 04:42:53 | 915.0 | 88 | AT | 914.0 | 915.0 | Buy | 179,264 | 477 | LSE | |
| 04:42:51 | 914.5 | 18 | O | 914.0 | 915.0 | 179,176 | 476 | LSE | ||
| 04:41:36 | 913.5 | 69 | O | 913.5 | 914.5 | Sell | 179,158 | 475 | LSE | |
| 04:40:37 | 913.5 | 82 | AT | 912.5 | 913.5 | Buy | 179,089 | 474 | LSE | |
| 04:40:05 | 913.0 | 82 | AT | 912.0 | 913.0 | Buy | 179,007 | 473 | LSE | |
| 04:37:45 | 911.5 | 86 | AT | 910.5 | 911.5 | Buy | 178,925 | 472 | LSE | |
| 04:36:48 | 911.749 | 53 | O | 911.0 | 912.5 | Sell | 178,839 | 471 | LSE | |
| 04:36:33 | 911.5 | 151 | AT | 910.5 | 911.5 | Buy | 178,786 | 470 | LSE | |
| 04:36:33 | 911.5 | 151 | AT | 910.5 | 911.5 | Buy | 178,635 | 469 | LSE | |
| 04:36:33 | 911.5 | 92 | AT | 910.5 | 911.5 | Buy | 178,484 | 468 | LSE | |
| 04:35:56 | 911.5 | 137 | AT | 911.5 | 912.0 | Sell | 178,392 | 467 | LSE | |
| 04:35:56 | 911.5 | 137 | AT | 911.5 | 912.0 | Sell | 178,255 | 466 | LSE | |
| 04:35:56 | 912.5 | 30 | AT | 911.5 | 912.5 | Buy | 178,118 | 465 | LSE | |
| 04:35:56 | 912.5 | 62 | AT | 911.5 | 912.5 | Buy | 178,088 | 464 | LSE | |
| 04:35:56 | 912.5 | 364 | AT | 911.5 | 912.5 | Buy | 178,026 | 463 | LSE | |
| 04:35:56 | 912.0 | 304 | AT | 912.0 | 912.5 | Sell | 177,662 | 462 | LSE | |
| 04:34:35 | 913.0 | 364 | AT | 913.0 | 913.5 | Sell | 177,358 | 461 | LSE | |
| 04:34:35 | 913.0 | 201 | AT | 912.0 | 913.0 | Buy | 176,994 | 460 | LSE | |
| 04:34:35 | 913.0 | 512 | AT | 912.0 | 913.0 | Buy | 176,793 | 459 | LSE | |
| 04:33:21 | 912.0 | 417 | AT | 911.0 | 912.0 | Buy | 176,281 | 458 | LSE | |
| 04:32:37 | 911.5 | 364 | AT | 911.0 | 911.5 | Buy | 175,864 | 457 | LSE | |
| 04:32:20 | 912.0 | 81 | AT | 911.5 | 912.0 | Buy | 175,500 | 456 | LSE | |
| 04:32:20 | 912.0 | 137 | AT | 911.5 | 912.0 | Buy | 175,419 | 455 | LSE | |
| 04:31:36 | 911.5 | 81 | AT | 910.5 | 911.5 | Buy | 175,282 | 454 | LSE | |
| 04:31:33 | 910.5 | 33 | O | 910.5 | 911.5 | Sell | 175,201 | 453 | LSE | |
| 04:30:01 | 911.0 | 1181 | O | 910.5 | 911.0 | Buy | 175,168 | 452 | LSE | |
| 04:29:24 | 912.5 | 190 | AT | 912.5 | 913.0 | Sell | 173,987 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
