![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:55 | 919.0 | 120 | AT | 917.5 | 919.0 | Buy | 104,001 | 251 | LSE | |
03:29:55 | 920.0 | 185 | AT | 917.0 | 920.0 | Buy | 103,881 | 250 | LSE | |
03:29:55 | 920.0 | 372 | AT | 917.0 | 920.0 | Buy | 103,696 | 249 | LSE | |
03:29:55 | 920.0 | 286 | AT | 917.0 | 920.0 | Buy | 103,324 | 248 | LSE | |
03:29:55 | 919.5 | 199 | AT | 917.0 | 919.5 | Buy | 103,038 | 247 | LSE | |
03:29:55 | 919.5 | 300 | AT | 917.0 | 919.5 | Buy | 102,839 | 246 | LSE | |
03:29:55 | 919.0 | 287 | AT | 917.0 | 919.0 | Buy | 102,539 | 245 | LSE | |
03:29:55 | 919.0 | 372 | AT | 917.0 | 919.0 | Buy | 102,252 | 244 | LSE | |
03:29:55 | 919.0 | 100 | AT | 917.0 | 919.0 | Buy | 101,880 | 243 | LSE | |
03:29:46 | 918.0 | 1257 | O | 917.0 | 918.0 | Buy | 101,780 | 242 | LSE | |
03:29:46 | 917.0 | 143 | AT | 917.0 | 918.5 | Sell | 100,523 | 241 | LSE | |
03:29:46 | 917.0 | 152 | AT | 917.0 | 918.5 | Sell | 100,380 | 240 | LSE | |
03:29:46 | 917.0 | 290 | AT | 917.0 | 918.5 | Sell | 100,228 | 239 | LSE | |
03:29:46 | 917.0 | 291 | AT | 917.0 | 918.5 | Sell | 99,938 | 238 | LSE | |
03:29:46 | 917.0 | 71 | AT | 917.0 | 918.5 | Sell | 99,647 | 237 | LSE | |
03:27:12 | 917.5 | 2 | O | 917.0 | 918.5 | Sell | 99,576 | 236 | LSE | |
03:27:11 | 917.5 | 117 | AT | 916.0 | 917.5 | Buy | 99,574 | 235 | LSE | |
03:27:11 | 917.5 | 251 | AT | 916.0 | 917.5 | Buy | 99,457 | 234 | LSE | |
03:26:56 | 917.0 | 123 | AT | 917.0 | 918.0 | Sell | 99,206 | 233 | LSE | |
03:26:56 | 917.5 | 116 | AT | 917.5 | 919.0 | Sell | 99,083 | 232 | LSE | |
03:26:54 | 918.5 | 122 | AT | 918.5 | 920.5 | Sell | 98,967 | 231 | LSE | |
03:26:54 | 918.5 | 298 | AT | 918.5 | 920.5 | Sell | 98,845 | 230 | LSE | |
03:26:54 | 918.5 | 216 | AT | 918.5 | 920.5 | Sell | 98,547 | 229 | LSE | |
03:26:54 | 919.0 | 370 | AT | 919.0 | 921.0 | Sell | 98,331 | 228 | LSE | |
03:26:54 | 919.0 | 307 | AT | 919.0 | 921.0 | Sell | 97,961 | 227 | LSE | |
03:26:54 | 919.0 | 122 | AT | 919.0 | 921.0 | Sell | 97,654 | 226 | LSE | |
03:26:54 | 919.5 | 293 | AT | 919.5 | 921.5 | Sell | 97,532 | 225 | LSE | |
03:26:54 | 919.5 | 340 | AT | 919.5 | 921.5 | Sell | 97,239 | 224 | LSE | |
03:26:54 | 919.5 | 192 | AT | 919.5 | 921.5 | Sell | 96,899 | 223 | LSE | |
03:26:54 | 920.0 | 340 | AT | 920.0 | 921.5 | Sell | 96,707 | 222 | LSE | |
03:26:54 | 920.0 | 121 | AT | 920.0 | 921.5 | Sell | 96,367 | 221 | LSE | |
03:26:48 | 920.0 | 288 | AT | 917.5 | 920.0 | Buy | 96,246 | 220 | LSE | |
03:26:48 | 920.0 | 112 | AT | 917.5 | 920.0 | Buy | 95,958 | 219 | LSE | |
03:26:48 | 920.0 | 372 | AT | 917.5 | 920.0 | Buy | 95,846 | 218 | LSE | |
03:26:44 | 919.0 | 305 | O | 917.5 | 920.0 | Buy | 95,474 | 217 | LSE | |
03:25:43 | 920.0 | 118 | AT | 920.0 | 921.5 | Sell | 95,169 | 216 | LSE | |
03:25:43 | 920.0 | 420 | AT | 920.0 | 921.5 | Sell | 95,051 | 215 | LSE | |
03:25:04 | 920.5 | 123 | AT | 920.5 | 921.5 | Sell | 94,631 | 214 | LSE | |
03:25:04 | 921.0 | 123 | AT | 921.0 | 922.0 | Sell | 94,508 | 213 | LSE | |
03:25:04 | 921.0 | 420 | AT | 921.0 | 922.0 | Sell | 94,385 | 212 | LSE | |
03:24:26 | 921.0 | 39 | AT | 921.0 | 922.0 | Sell | 93,965 | 211 | LSE | |
03:24:26 | 921.0 | 420 | AT | 921.0 | 922.0 | Sell | 93,926 | 210 | LSE | |
03:24:22 | 921.5 | 201 | AT | 921.0 | 921.5 | Buy | 93,506 | 209 | LSE | |
03:24:22 | 921.0 | 331 | AT | 920.0 | 921.0 | Buy | 93,305 | 208 | LSE | |
03:24:22 | 921.0 | 169 | AT | 920.0 | 921.0 | Buy | 92,974 | 207 | LSE | |
03:24:22 | 920.5 | 1050 | AT | 920.0 | 920.5 | Buy | 92,805 | 206 | LSE | |
03:24:22 | 920.0 | 116 | AT | 918.5 | 920.0 | Buy | 91,755 | 205 | LSE | |
03:22:24 | 920.0 | 10 | O | 918.0 | 920.0 | Buy | 91,639 | 204 | LSE | |
03:21:25 | 921.0 | 631 | O | 919.5 | 921.5 | Buy | 91,629 | 203 | LSE | |
03:21:22 | 920.0 | 132 | AT | 920.0 | 921.5 | Sell | 90,998 | 202 | LSE | |
03:21:22 | 920.0 | 123 | AT | 920.0 | 921.5 | Sell | 90,866 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.