ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,871.54
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:55 899.0 386 AT 899.0 899.5 Sell
      		418,645 1201 LSE
      08:26:55 899.0 200 AT 899.0 900.0 Sell
      		418,259 1200 LSE
      08:24:36 899.5 90 AT 899.5 900.0 Sell
      		418,059 1199 LSE
      08:24:29 899.0 441 O 899.0 900.0 Sell
      		417,969 1198 LSE
      08:23:50 899.5 127 AT 899.5 900.0 Sell
      		417,528 1197 LSE
      08:23:50 900.5 71 AT 900.5 901.5 Sell
      		417,401 1196 LSE
      08:23:50 900.5 275 AT 900.5 901.5 Sell
      		417,330 1195 LSE
      08:23:50 900.5 198 AT 900.5 901.5 Sell
      		417,055 1194 LSE
      08:23:50 900.5 331 AT 900.5 901.5 Sell
      		416,857 1193 LSE
      08:23:50 901.0 357 AT 901.0 902.0 Sell
      		416,526 1192 LSE
      08:23:50 901.0 646 AT 901.0 902.0 Sell
      		416,169 1191 LSE
      08:23:15 901.5 372 AT 901.5 902.0 Sell
      		415,523 1190 LSE
      08:23:15 901.5 35 AT 901.0 901.5 Buy
      		415,151 1189 LSE
      08:22:23 901.5 349 O 901.5 902.5 Sell
      		415,116 1188 LSE
      08:22:17 901.5 81 AT 901.5 902.0 Sell
      		414,767 1187 LSE
      08:22:17 901.5 274 AT 901.5 902.0 Sell
      		414,686 1186 LSE
      08:22:17 901.5 636 AT 901.5 902.0 Sell
      		414,412 1185 LSE
      08:22:17 901.5 492 AT 901.5 902.0 Sell
      		413,776 1184 LSE
      08:20:17 902.0 372 AT 901.5 902.0 Buy
      		413,284 1183 LSE
      08:20:01 902.5 119 AT 902.5 903.0 Sell
      		412,912 1182 LSE
      08:20:01 902.5 615 AT 901.5 902.5 Buy
      		412,793 1181 LSE
      08:20:01 902.5 327 AT 901.5 902.5 Buy
      		412,178 1180 LSE
      08:20:01 902.5 309 AT 901.5 902.5 Buy
      		411,851 1179 LSE
      08:20:01 902.5 372 AT 901.5 902.5 Buy
      		411,542 1178 LSE
      08:20:01 902.5 180 AT 901.5 902.5 Buy
      		411,170 1177 LSE
      08:19:52 902.0 300 AT 901.0 902.0 Buy
      		410,990 1176 LSE
      08:19:52 902.0 372 AT 901.0 902.0 Buy
      		410,690 1175 LSE
      08:19:49 901.5 124 AT 901.5 902.0 Sell
      		410,318 1174 LSE
      08:19:49 901.5 180 AT 901.5 902.0 Sell
      		410,194 1173 LSE
      08:19:49 901.5 501 AT 901.5 902.0 Sell
      		410,014 1172 LSE
      08:18:11 902.0 196 AT 901.0 902.0 Buy
      		409,513 1171 LSE
      08:18:00 901.5 306 AT 900.5 901.5 Buy
      		409,317 1170 LSE
      08:18:00 901.5 275 AT 900.5 901.5 Buy
      		409,011 1169 LSE
      08:18:00 901.5 206 AT 900.5 901.5 Buy
      		408,736 1168 LSE
      08:17:48 900.0 16 O 899.0 900.0 Buy
      		408,530 1167 LSE
      08:17:47 899.5 83 AT 898.5 899.5 Buy
      		408,514 1166 LSE
      08:17:47 899.5 105 AT 898.5 899.5 Buy
      		408,431 1165 LSE
      08:17:47 899.5 339 AT 898.5 899.5 Buy
      		408,326 1164 LSE
      08:17:47 899.5 364 AT 898.5 899.5 Buy
      		407,987 1163 LSE
      08:17:38 898.5 210 AT 898.5 899.0 Sell
      		407,623 1162 LSE
      08:17:38 898.5 72 AT 898.5 899.0 Sell
      		407,413 1161 LSE
      08:17:38 898.5 8 AT 898.5 899.5 Sell
      		407,341 1160 LSE
      08:17:37 899.0 352 AT 898.0 899.0 Buy
      		407,333 1159 LSE
      08:17:37 899.0 243 AT 898.0 899.0 Buy
      		406,981 1158 LSE
      08:17:37 899.0 187 AT 898.0 899.0 Buy
      		406,738 1157 LSE
      08:17:37 899.0 364 AT 898.0 899.0 Buy
      		406,551 1156 LSE
      08:17:37 899.0 340 AT 898.0 899.0 Buy
      		406,187 1155 LSE
      08:12:17 899.0 20 O 898.0 899.0 Buy
      		405,847 1154 LSE
      08:10:21 898.0 11 O 898.0 899.0 Sell
      		405,827 1153 LSE
      08:09:54 898.0 100 O 898.0 899.0 Sell
      		405,816 1152 LSE
      08:09:25 898.77 25 O 898.0 899.0 Buy
      		405,716 1151 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      USOTC
      VGAPF
      Vanguard Australian Prop... (CE)
      BOV
      EALT3
      AÇO ALTONA ON
      Delayed Upgrade Clock