ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.41
      0.61%
      US Tech 100
      20,465.60
      1.20%
      Dow Jones
      43,750.66
      0.05%
      Brent Oil
      74.785
      -0.38%
      Bitcoin
      76,255.05
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      846.00
      -1.50
      ( -0.18% )
      Updated: 10:47:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:03 912.0 133 AT 912.0 915.0 Sell
      		44,350 51 LSE
      03:05:03 915.0 335 O 912.0 915.0 Buy
      		44,217 50 LSE
      03:05:00 912.0 55 AT 912.0 915.0 Sell
      		43,882 49 LSE
      03:05:00 912.0 67 AT 912.0 915.0 Sell
      		43,827 48 LSE
      03:05:00 912.5 278 AT 912.5 915.0 Sell
      		43,760 47 LSE
      03:05:00 912.5 360 AT 912.5 915.0 Sell
      		43,482 46 LSE
      03:05:00 913.0 120 AT 913.0 915.0 Sell
      		43,122 45 LSE
      03:05:00 914.0 11110 AT 914.0 915.5 Sell
      		43,002 44 LSE
      03:05:00 914.0 8890 AT 914.0 915.5 Sell
      		31,892 43 LSE
      03:04:58 915.0 142 AT 915.0 917.5 Sell
      		23,002 42 LSE
      03:04:58 915.0 118 AT 915.0 917.5 Sell
      		22,860 41 LSE
      03:04:52 918.0 32 AT 917.0 918.0 Buy
      		22,742 40 LSE
      03:04:52 918.0 337 AT 918.0 920.0 Sell
      		22,710 39 LSE
      03:04:18 919.663 300 O 918.0 921.0 Buy
      		22,373 38 LSE
      03:03:05 919.582 200 O 918.0 921.0 Buy
      		22,073 37 LSE
      03:02:35 917.5 370 AT 917.5 921.5 Sell
      		21,873 36 LSE
      03:02:35 918.0 774 AT 917.5 918.0 Buy
      		21,503 35 LSE
      03:02:35 918.0 133 AT 918.0 921.5 Sell
      		20,729 34 LSE
      03:02:35 918.0 204 AT 918.0 921.5 Sell
      		20,596 33 LSE
      03:02:03 917.0 52 O 918.0 921.5 Sell
      		20,392 32 LSE
      03:01:54 922.5 2 O 918.5 922.5 Buy
      		20,340 31 LSE
      03:01:39 920.5 970 AT 920.5 921.5 Sell
      		20,338 30 LSE
      03:01:39 920.5 293 AT 917.5 920.5 Buy
      		19,368 29 LSE
      03:01:39 920.5 380 AT 917.5 920.5 Buy
      		19,075 28 LSE
      03:01:39 920.5 185 AT 917.5 920.5 Buy
      		18,695 27 LSE
      03:01:33 919.5 380 AT 917.0 919.5 Buy
      		18,510 26 LSE
      03:01:33 919.5 186 AT 917.0 919.5 Buy
      		18,130 25 LSE
      03:01:20 919.0 501 AT 919.0 922.0 Sell
      		17,944 24 LSE
      03:01:20 919.5 202 AT 919.5 922.0 Sell
      		17,443 23 LSE
      03:01:20 920.0 205 AT 920.0 923.0 Sell
      		17,241 22 LSE
      03:01:13 921.0 100 O 920.0 924.0 Sell
      		17,036 21 LSE
      03:01:01 921.5 126 AT 921.5 924.5 Sell
      		16,936 20 LSE
      03:01:01 922.0 202 AT 922.0 925.0 Sell
      		16,810 19 LSE
      03:01:01 923.0 343 AT 923.0 926.0 Sell
      		16,608 18 LSE
      03:01:01 924.5 773 AT 924.5 927.5 Sell
      		16,265 17 LSE
      03:01:01 924.5 122 AT 924.5 927.5 Sell
      		15,492 16 LSE
      03:01:01 924.5 173 AT 924.5 928.0 Sell
      		15,370 15 LSE
      03:00:52 929.0 12 O 926.0 929.5 Buy
      		15,197 14 LSE
      03:00:50 927.554 173 O 926.5 929.5 Sell
      		15,185 13 LSE
      03:00:50 929.0 1 O 926.5 929.5 Buy
      		15,012 12 LSE
      03:00:50 928.349 321 O 926.5 930.0 Buy
      		15,011 11 LSE
      03:00:50 928.453 160 O 926.5 930.0 Buy
      		14,690 10 LSE
      03:00:49 928.5 185 AT 928.5 930.0 Sell
      		14,530 9 LSE
      03:00:49 929.0 109 AT 929.0 930.0 Sell
      		14,345 8 LSE
      03:00:36 929.0 19 O 929.0 931.5 Sell
      		14,236 7 LSE
      03:00:36 932.0 53 O 929.0 931.5 Buy
      		14,217 6 LSE
      03:00:36 929.0 87 O 929.0 931.5 Sell
      		14,164 5 LSE
      03:00:36 932.0 1 O 929.0 931.5 Buy
      		14,077 4 LSE
      03:00:35 931.005 26 O 929.0 931.5 Buy
      		14,076 3 LSE
      03:00:33 930.0 1000 O 929.0 931.5 Sell
      		14,050 2 LSE
      03:00:29 924.5 13050 UT 943.0 944.0
      		13,050 1 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock