Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 861,135 |
|
|||||
| News | - | ||||||
| Day High | 664.00 | Low High |
|||||
| Day Low | 643.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.08% | 655.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 643.00 | 643.00 | 664.00 | 655.00 | 655.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 681 | 861,135 | 656.27p | 5,651,347p | - | 587.00 - 836.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:36 | AT | 620 | 655.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Tate & Lyle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.65B | 401.67M | - | 1.85B | 190M | 0.47 | 13.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tate & Lyle News
Loading Messages....
Historical TATE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.50 | 664.00 | 625.00 | 650.59 | 698,664 | 12.50 | 1.95% |
| 1 Month | 602.50 | 664.00 | 592.00 | 631.56 | 1,021,354 | 52.50 | 8.71% |
| 3 Months | 621.50 | 664.00 | 587.00 | 611.42 | 1,330,463 | 33.50 | 5.39% |
| 6 Months | 643.00 | 672.00 | 587.00 | 625.76 | 1,378,628 | 12.00 | 1.87% |
| 1 Year | 798.00 | 836.50 | 587.00 | 673.17 | 1,374,779 | -143.00 | -17.92% |
| 3 Years | 800.80 | 836.50 | 587.00 | 716.44 | 1,485,756 | -145.80 | -18.21% |
| 5 Years | 776.60 | 836.50 | 498.00 | 711.06 | 1,463,928 | -121.60 | -15.66% |
