ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.40
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.75
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:00 906.5 364 AT 906.5 907.5 Sell
      		297,320 951 LSE
      07:48:00 906.5 193 AT 906.5 907.5 Sell
      		296,956 950 LSE
      07:48:00 906.5 286 AT 906.5 907.5 Sell
      		296,763 949 LSE
      07:47:58 907.0 137 AT 907.0 908.0 Sell
      		296,477 948 LSE
      07:47:58 907.0 293 AT 907.0 908.0 Sell
      		296,340 947 LSE
      07:47:58 907.0 139 AT 907.0 908.0 Sell
      		296,047 946 LSE
      07:47:58 907.0 364 AT 907.0 908.0 Sell
      		295,908 945 LSE
      07:47:58 907.0 108 AT 907.0 908.0 Sell
      		295,544 944 LSE
      07:47:57 907.5 270 AT 907.0 907.5 Buy
      		295,436 943 LSE
      07:47:57 907.0 85 AT 907.0 908.0 Sell
      		295,166 942 LSE
      07:47:57 907.0 364 AT 907.0 908.0 Sell
      		295,081 941 LSE
      07:47:57 907.0 362 AT 907.0 908.0 Sell
      		294,717 940 LSE
      07:47:55 907.5 307 AT 907.5 908.5 Sell
      		294,355 939 LSE
      07:47:55 907.5 128 AT 907.5 908.5 Sell
      		294,048 938 LSE
      07:47:55 907.5 204 AT 907.5 908.5 Sell
      		293,920 937 LSE
      07:47:55 907.5 244 AT 907.5 908.5 Sell
      		293,716 936 LSE
      07:47:55 907.5 122 AT 907.5 908.5 Sell
      		293,472 935 LSE
      07:47:55 907.5 189 AT 907.5 908.5 Sell
      		293,350 934 LSE
      07:47:55 907.5 364 AT 907.5 908.5 Sell
      		293,161 933 LSE
      07:47:55 908.0 107 AT 908.0 909.0 Sell
      		292,797 932 LSE
      07:47:42 908.0 87 AT 908.0 909.0 Sell
      		292,690 931 LSE
      07:47:42 908.0 284 AT 908.0 909.0 Sell
      		292,603 930 LSE
      07:47:42 908.0 134 AT 908.0 909.0 Sell
      		292,319 929 LSE
      07:47:42 908.0 364 AT 908.0 909.0 Sell
      		292,185 928 LSE
      07:47:33 908.0 140 AT 907.5 908.0 Buy
      		291,821 927 LSE
      07:47:33 908.0 275 AT 907.5 908.0 Buy
      		291,681 926 LSE
      07:47:33 908.0 314 AT 907.0 908.0 Buy
      		291,406 925 LSE
      07:47:33 908.0 332 AT 907.0 908.0 Buy
      		291,092 924 LSE
      07:47:33 907.5 362 AT 907.5 908.0 Sell
      		290,760 923 LSE
      07:47:32 908.0 81 AT 908.0 909.0 Sell
      		290,398 922 LSE
      07:47:32 908.0 244 AT 908.0 909.0 Sell
      		290,317 921 LSE
      07:47:32 908.0 308 AT 908.0 909.0 Sell
      		290,073 920 LSE
      07:47:32 908.0 210 AT 908.0 909.0 Sell
      		289,765 919 LSE
      07:47:18 909.0 14 O 908.0 909.0 Buy
      		289,555 918 LSE
      07:46:38 908.5 398 AT 908.5 909.5 Sell
      		289,541 917 LSE
      07:46:38 908.5 63 AT 908.5 909.5 Sell
      		289,143 916 LSE
      07:46:38 908.5 297 AT 908.5 909.5 Sell
      		289,080 915 LSE
      07:46:38 908.5 5 AT 908.5 909.5 Sell
      		288,783 914 LSE
      07:46:33 908.5 309 O 908.5 909.0 Sell
      		288,778 913 LSE
      07:46:32 908.5 354 AT 908.5 909.0 Sell
      		288,469 912 LSE
      07:46:32 908.5 244 AT 908.5 909.0 Sell
      		288,115 911 LSE
      07:46:29 909.0 364 AT 909.0 909.5 Sell
      		287,871 910 LSE
      07:46:29 909.0 143 AT 909.0 909.5 Sell
      		287,507 909 LSE
      07:46:29 909.0 133 AT 909.0 909.5 Sell
      		287,364 908 LSE
      07:46:29 909.0 201 AT 909.0 909.5 Sell
      		287,231 907 LSE
      07:46:29 909.5 316 AT 909.5 910.0 Sell
      		287,030 906 LSE
      07:46:22 909.5 510 O 909.5 910.0 Sell
      		286,714 905 LSE
      07:46:02 910.0 364 AT 909.5 910.0 Buy
      		286,204 904 LSE
      07:45:56 910.0 368 O 909.5 910.5
      		285,840 903 LSE
      07:45:31 910.5 311 AT 910.5 911.5 Sell
      		285,472 902 LSE
      07:45:31 910.5 328 AT 910.5 911.5 Sell
      		285,161 901 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      I04617
      Banca IMI
      COIN
      Y2KUST
      Y2K
      COIN
      SANIETH
      Sanin Inu
      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      ARDXEUR
      ArdCoin
      MRTX
      LTKBTC
      Litecoin Token
      KOSDAQ
      413630
      Eugene Special Purpose A...
      COIN
      GMACUSD
      Gemach
      Delayed Upgrade Clock