Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:53 | 905.5 | 116 | AT | 905.5 | 906.0 | Sell | 551,945 | 1701 | LSE | |
| 10:03:53 | 905.5 | 241 | AT | 905.5 | 906.0 | Sell | 551,829 | 1700 | LSE | |
| 10:03:53 | 905.5 | 256 | AT | 905.5 | 906.0 | Sell | 551,588 | 1699 | LSE | |
| 10:03:53 | 905.5 | 83 | AT | 905.5 | 906.0 | Sell | 551,332 | 1698 | LSE | |
| 10:02:03 | 906.0 | 100 | AT | 906.0 | 906.5 | Sell | 551,249 | 1697 | LSE | |
| 10:02:02 | 904.83 | 1000 | O | 906.0 | 907.0 | Sell | 551,149 | 1696 | LSE | |
| 10:02:02 | 904.83 | 2000 | O | 906.0 | 907.0 | Sell | 550,149 | 1695 | LSE | |
| 10:02:02 | 904.83 | 3000 | O | 906.0 | 907.0 | Sell | 548,149 | 1694 | LSE | |
| 10:01:49 | 906.5 | 252 | AT | 906.0 | 906.5 | Buy | 545,149 | 1693 | LSE | |
| 10:01:45 | 906.0 | 242 | AT | 905.5 | 906.0 | Buy | 544,897 | 1692 | LSE | |
| 10:01:19 | 905.75 | 300 | O | 905.0 | 906.0 | Buy | 544,655 | 1691 | LSE | |
| 09:59:54 | 906.0 | 100 | AT | 906.0 | 906.5 | Sell | 544,355 | 1690 | LSE | |
| 09:59:54 | 906.0 | 71 | AT | 905.5 | 906.0 | Buy | 544,255 | 1689 | LSE | |
| 09:59:54 | 906.0 | 259 | AT | 905.5 | 906.0 | Buy | 544,184 | 1688 | LSE | |
| 09:59:54 | 906.0 | 123 | AT | 905.5 | 906.0 | Buy | 543,925 | 1687 | LSE | |
| 09:59:54 | 906.0 | 165 | AT | 905.5 | 906.0 | Buy | 543,802 | 1686 | LSE | |
| 09:59:54 | 906.0 | 125 | AT | 905.5 | 906.0 | Buy | 543,637 | 1685 | LSE | |
| 09:59:54 | 906.0 | 367 | AT | 905.5 | 906.0 | Buy | 543,512 | 1684 | LSE | |
| 09:59:50 | 905.5 | 367 | AT | 905.0 | 905.5 | Buy | 543,145 | 1683 | LSE | |
| 09:59:50 | 905.5 | 125 | AT | 905.0 | 905.5 | Buy | 542,778 | 1682 | LSE | |
| 09:59:39 | 904.5 | 9 | AT | 904.5 | 905.0 | Sell | 542,653 | 1681 | LSE | |
| 09:59:22 | 904.83 | 3000 | O | 904.5 | 905.5 | Sell | 542,644 | 1680 | LSE | |
| 09:59:21 | 905.0 | 273 | AT | 905.0 | 905.5 | Sell | 539,644 | 1679 | LSE | |
| 09:59:06 | 905.0 | 142 | AT | 904.5 | 905.0 | Buy | 539,371 | 1678 | LSE | |
| 09:59:06 | 905.0 | 459 | AT | 905.0 | 905.5 | Sell | 539,229 | 1677 | LSE | |
| 09:59:05 | 905.5 | 367 | AT | 905.5 | 906.0 | Sell | 538,770 | 1676 | LSE | |
| 09:59:05 | 905.5 | 408 | AT | 905.5 | 906.0 | Sell | 538,403 | 1675 | LSE | |
| 09:59:05 | 905.5 | 226 | AT | 905.5 | 906.0 | Sell | 537,995 | 1674 | LSE | |
| 09:59:05 | 905.5 | 143 | AT | 905.5 | 906.5 | Sell | 537,769 | 1673 | LSE | |
| 09:59:05 | 905.5 | 470 | AT | 905.5 | 906.5 | Sell | 537,626 | 1672 | LSE | |
| 09:59:05 | 905.5 | 151 | AT | 905.5 | 906.5 | Sell | 537,156 | 1671 | LSE | |
| 09:59:05 | 906.0 | 100 | AT | 906.0 | 906.5 | Sell | 537,005 | 1670 | LSE | |
| 09:59:05 | 906.0 | 23 | AT | 906.0 | 906.5 | Sell | 536,905 | 1669 | LSE | |
| 09:59:05 | 906.0 | 270 | AT | 906.0 | 906.5 | Sell | 536,882 | 1668 | LSE | |
| 09:59:05 | 906.0 | 45 | AT | 905.5 | 906.0 | Buy | 536,612 | 1667 | LSE | |
| 09:58:34 | 906.0 | 190 | O | 905.5 | 906.0 | Buy | 536,567 | 1666 | LSE | |
| 09:58:34 | 905.5 | 436 | AT | 905.5 | 906.0 | Sell | 536,377 | 1665 | LSE | |
| 09:58:34 | 905.5 | 128 | AT | 905.5 | 906.0 | Sell | 535,941 | 1664 | LSE | |
| 09:58:34 | 905.5 | 356 | AT | 905.0 | 905.5 | Buy | 535,813 | 1663 | LSE | |
| 09:58:34 | 905.5 | 96 | AT | 905.0 | 905.5 | Buy | 535,457 | 1662 | LSE | |
| 09:58:34 | 905.5 | 351 | AT | 905.0 | 905.5 | Buy | 535,361 | 1661 | LSE | |
| 09:58:27 | 905.0 | 214 | AT | 904.5 | 905.0 | Buy | 535,010 | 1660 | LSE | |
| 09:58:27 | 904.5 | 400 | AT | 904.5 | 905.5 | Sell | 534,796 | 1659 | LSE | |
| 09:58:27 | 904.5 | 138 | AT | 904.5 | 905.5 | Sell | 534,396 | 1658 | LSE | |
| 09:58:27 | 904.5 | 118 | AT | 904.5 | 905.5 | Sell | 534,258 | 1657 | LSE | |
| 09:58:27 | 904.5 | 367 | AT | 904.5 | 905.5 | Sell | 534,140 | 1656 | LSE | |
| 09:58:27 | 904.5 | 451 | AT | 904.5 | 905.5 | Sell | 533,773 | 1655 | LSE | |
| 09:58:26 | 905.0 | 313 | AT | 905.0 | 905.5 | Sell | 533,322 | 1654 | LSE | |
| 09:58:26 | 905.0 | 367 | AT | 905.0 | 905.5 | Sell | 533,009 | 1653 | LSE | |
| 09:58:26 | 905.0 | 132 | AT | 904.5 | 905.0 | Buy | 532,642 | 1652 | LSE | |
| 09:58:26 | 905.0 | 190 | AT | 904.5 | 905.0 | Buy | 532,510 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
