ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.57
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:36 917.0 100 AT 917.0 917.5 Sell
      		120,402 301 LSE
      03:43:36 917.0 134 AT 916.0 917.0 Buy
      		120,302 300 LSE
      03:43:36 917.0 118 AT 916.0 917.0 Buy
      		120,168 299 LSE
      03:43:36 917.0 163 AT 916.0 917.0 Buy
      		120,050 298 LSE
      03:43:36 916.5 212 AT 915.5 916.5 Buy
      		119,887 297 LSE
      03:43:26 916.5 156 AT 915.5 916.5 Buy
      		119,675 296 LSE
      03:43:26 916.5 81 AT 915.5 916.5 Buy
      		119,519 295 LSE
      03:43:26 916.0 139 AT 914.5 916.0 Buy
      		119,438 294 LSE
      03:43:26 916.0 372 AT 914.5 916.0 Buy
      		119,299 293 LSE
      03:43:26 916.0 183 AT 914.5 916.0 Buy
      		118,927 292 LSE
      03:43:05 916.0 133 AT 915.0 916.0 Buy
      		118,744 291 LSE
      03:42:56 915.0 64 AT 913.5 915.0 Buy
      		118,611 290 LSE
      03:41:58 912.5 81 AT 911.0 912.5 Buy
      		118,547 289 LSE
      03:41:58 912.5 151 AT 911.0 912.5 Buy
      		118,466 288 LSE
      03:41:58 912.5 100 AT 911.0 912.5 Buy
      		118,315 287 LSE
      03:39:53 913.0 100 O 913.5 915.0 Sell
      		118,215 286 LSE
      03:38:12 913.5 137 AT 912.0 913.5 Buy
      		118,115 285 LSE
      03:37:06 913.0 138 AT 911.5 913.0 Buy
      		117,978 284 LSE
      03:36:54 912.0 137 AT 911.0 912.0 Buy
      		117,840 283 LSE
      03:35:24 916.0 200 AT 915.0 916.0 Buy
      		117,703 282 LSE
      03:35:24 916.0 362 AT 915.0 916.0 Buy
      		117,503 281 LSE
      03:35:24 915.5 232 AT 914.5 915.5 Buy
      		117,141 280 LSE
      03:35:24 915.0 187 AT 914.0 915.0 Buy
      		116,909 279 LSE
      03:33:21 915.0 189 AT 915.0 916.0 Sell
      		116,722 278 LSE
      03:33:21 916.0 470 AT 915.0 916.0 Buy
      		116,533 277 LSE
      03:33:21 915.0 372 AT 913.5 915.0 Buy
      		116,063 276 LSE
      03:32:35 915.0 338 AT 915.0 916.5 Sell
      		115,691 275 LSE
      03:32:34 916.0 88 AT 916.0 917.5 Sell
      		115,353 274 LSE
      03:30:08 918.5 10 O 917.5 919.0 Buy
      		115,265 273 LSE
      03:30:06 918.25 10 O 918.0 919.0 Sell
      		115,255 272 LSE
      03:30:05 918.5 93 AT 917.5 918.5 Buy
      		115,245 271 LSE
      03:30:02 918.5 100 AT 918.0 918.5 Buy
      		115,152 270 LSE
      03:30:02 918.5 135 AT 918.5 919.5 Sell
      		115,052 269 LSE
      03:30:02 918.5 135 AT 918.5 919.5 Sell
      		114,917 268 LSE
      03:30:02 918.5 332 AT 918.5 919.5 Sell
      		114,782 267 LSE
      03:30:02 918.5 183 AT 918.5 919.5 Sell
      		114,450 266 LSE
      03:30:02 919.0 310 AT 919.0 919.5 Sell
      		114,267 265 LSE
      03:30:02 919.0 872 AT 919.0 919.5 Sell
      		113,957 264 LSE
      03:30:02 919.0 135 AT 919.0 919.5 Sell
      		113,085 263 LSE
      03:30:00 919.5 134 AT 919.5 920.5 Sell
      		112,950 262 LSE
      03:30:00 919.5 310 AT 919.5 920.5 Sell
      		112,816 261 LSE
      03:30:00 919.5 119 AT 919.5 920.5 Sell
      		112,506 260 LSE
      03:30:00 920.0 105 AT 919.5 920.0 Buy
      		112,387 259 LSE
      03:30:00 919.5 135 AT 919.5 920.5 Sell
      		112,282 258 LSE
      03:30:00 920.0 105 AT 919.5 920.0 Buy
      		112,147 257 LSE
      03:30:00 920.5 372 AT 919.5 920.5 Buy
      		112,042 256 LSE
      03:30:00 920.0 332 AT 920.0 921.0 Sell
      		111,670 255 LSE
      03:30:00 920.0 6900 AT 920.0 921.0 Sell
      		111,338 254 LSE
      03:30:00 920.5 105 AT 920.0 920.5 Buy
      		104,438 253 LSE
      03:29:56 920.5 332 AT 920.5 921.5 Sell
      		104,333 252 LSE
      03:29:55 919.0 120 AT 917.5 919.0 Buy
      		104,001 251 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      UC4SSN
      Unicredit Bank
      COIN
      D2TUSD
      Dash 2 Trade
      COIN
      AVAXETH
      Avalanche
      COIN
      SANDETH
      Sandbox
      LSE
      NWG
      Natwest
      Delayed Upgrade Clock