ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.57
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:47 908.5 100 AT 907.5 908.5 Buy
      		208,647 601 LSE
      05:32:47 908.5 82 AT 907.5 908.5 Buy
      		208,547 600 LSE
      05:32:00 908.5 94 AT 907.5 908.5 Buy
      		208,465 599 LSE
      05:30:55 908.5 92 AT 907.5 908.5 Buy
      		208,371 598 LSE
      05:30:35 908.5 85 AT 907.5 908.5 Buy
      		208,279 597 LSE
      05:30:24 909.0 275 AT 908.0 909.0 Buy
      		208,194 596 LSE
      05:30:24 909.0 292 AT 908.0 909.0 Buy
      		207,919 595 LSE
      05:30:24 909.0 364 AT 908.0 909.0 Buy
      		207,627 594 LSE
      05:30:19 908.5 307 AT 907.5 908.5 Buy
      		207,263 593 LSE
      05:30:19 908.5 199 AT 907.5 908.5 Buy
      		206,956 592 LSE
      05:29:44 907.5 151 AT 906.5 907.5 Buy
      		206,757 591 LSE
      05:27:24 907.5 83 AT 906.5 907.5 Buy
      		206,606 590 LSE
      05:25:25 908.0 291 AT 907.0 908.0 Buy
      		206,523 589 LSE
      05:25:25 908.0 94 AT 907.0 908.0 Buy
      		206,232 588 LSE
      05:24:25 908.0 239 AT 907.0 908.0 Buy
      		206,138 587 LSE
      05:24:25 908.0 241 AT 907.0 908.0 Buy
      		205,899 586 LSE
      05:24:25 908.0 81 AT 907.0 908.0 Buy
      		205,658 585 LSE
      05:21:00 909.0 100 AT 908.5 909.0 Buy
      		205,577 584 LSE
      05:21:00 909.0 248 AT 908.5 909.0 Buy
      		205,477 583 LSE
      05:21:00 909.0 275 AT 908.5 909.0 Buy
      		205,229 582 LSE
      05:21:00 908.5 83 AT 907.5 908.5 Buy
      		204,954 581 LSE
      05:20:43 908.0 31 AT 907.5 908.0 Buy
      		204,871 580 LSE
      05:20:43 908.0 244 AT 907.0 908.0 Buy
      		204,840 579 LSE
      05:20:43 908.0 191 AT 907.0 908.0 Buy
      		204,596 578 LSE
      05:20:43 908.0 186 AT 907.0 908.0 Buy
      		204,405 577 LSE
      05:20:43 908.0 67 AT 907.0 908.0 Buy
      		204,219 576 LSE
      05:20:41 907.5 81 AT 907.0 907.5 Buy
      		204,152 575 LSE
      05:20:41 907.5 175 AT 907.0 907.5 Buy
      		204,071 574 LSE
      05:20:41 907.5 562 AT 907.0 907.5 Buy
      		203,896 573 LSE
      05:20:41 907.5 295 AT 907.0 907.5 Buy
      		203,334 572 LSE
      05:20:41 907.5 239 AT 907.0 907.5 Buy
      		203,039 571 LSE
      05:20:41 907.0 457 AT 906.5 907.0 Buy
      		202,800 570 LSE
      05:20:41 907.0 100 AT 906.5 907.0 Buy
      		202,343 569 LSE
      05:20:41 907.0 81 AT 906.5 907.0 Buy
      		202,243 568 LSE
      05:20:41 906.5 82 AT 906.0 906.5 Buy
      		202,162 567 LSE
      05:20:21 906.999 54 O 906.5 907.5 Sell
      		202,080 566 LSE
      05:18:57 907.0 91 AT 906.0 907.0 Buy
      		202,026 565 LSE
      05:18:57 907.0 286 AT 906.0 907.0 Buy
      		201,935 564 LSE
      05:18:57 907.0 94 AT 906.0 907.0 Buy
      		201,649 563 LSE
      05:18:57 907.0 450 AT 906.0 907.0 Buy
      		201,555 562 LSE
      05:18:57 907.0 750 AT 906.0 907.0 Buy
      		201,105 561 LSE
      05:18:50 906.5 96 AT 906.0 906.5 Buy
      		200,355 560 LSE
      05:18:28 906.5 96 AT 906.0 906.5 Buy
      		200,259 559 LSE
      05:17:51 906.5 406 AT 905.5 906.5 Buy
      		200,163 558 LSE
      05:17:51 906.5 879 AT 905.5 906.5 Buy
      		199,757 557 LSE
      05:17:51 906.5 100 AT 905.5 906.5 Buy
      		198,878 556 LSE
      05:17:30 906.0 754 AT 905.0 906.0 Buy
      		198,778 555 LSE
      05:17:30 906.0 91 AT 905.0 906.0 Buy
      		198,024 554 LSE
      05:16:53 905.5 988 AT 905.0 905.5 Buy
      		197,933 553 LSE
      05:16:53 905.5 364 AT 905.5 906.5 Sell
      		196,945 552 LSE
      05:16:53 905.5 295 AT 905.5 906.5 Sell
      		196,581 551 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      NYSE
      MET
      MetLife
      BOV
      PCAR3
      PÃO DE AÇUCAR ON
      Delayed Upgrade Clock