News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.80 | 227.96 | -0.97 | -0.42 % | 38,221 | 04:43:42 |
| AMD | Advanced Micro Devices | 155.64 | 155.69 | 155.81 | -1.10 | -0.70 % | 29,670 | 04:42:23 |
| AMZN | Amazon.com | 189.01 | 189.15 | 189.33 | -0.86 | -0.45 % | 16,655 | 04:43:30 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:43:48 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,465 | 04:41:03 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 65,327 | 04:43:55 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,253 | 04:41:42 |
| COIN | Coinbase Global | 169.00 | 169.03 | 169.66 | 0.76 | 0.45 % | 28,834 | 04:43:31 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:41:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 04:43:18 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.35 | 162.26 | 162.42 | 0.21 | 0.13 % | 22,109 | 04:43:43 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:43:49 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:43:27 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 521 | 04:37:41 |
| INTC | Intel | 21.02 | 21.01 | 21.02 | -0.12 | -0.57 % | 126,486 | 04:43:50 |
| IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | -0.56 | -0.25 % | 27,056 | 04:44:00 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:35:15 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:43:27 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,459 | 04:43:22 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:43:27 |
| META | Meta Platforms | 556.56 | 556.51 | 557.52 | -2.54 | -0.45 % | 13,015 | 04:44:00 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 438.11 | 438.28 | -0.69 | -0.16 % | 11,947 | 04:43:42 |
| MU | Micron Technology | 88.90 | 88.80 | 88.98 | -0.35 | -0.39 % | 21,441 | 04:43:46 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 142,032 | 04:44:02 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,478 | 04:43:48 |
| PYPL | PayPal | 77.14 | 77.15 | 77.27 | -0.43 | -0.55 % | 13,303 | 04:43:21 |
| QCOM | QUALCOMM | 172.40 | 172.41 | 172.65 | -1.52 | -0.87 % | 4,987 | 04:44:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.15 | 482.22 | -1.21 | -0.25 % | 100,717 | 04:44:02 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.96 | -2.73 % | 1,228,438 | 04:44:01 |
| SPY | SPDR S&P 500 | 568.33 | 0.00 | 0.00 | -2.65 | -0.46 % | 45,189 | 04:44:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.51 | 242.45 | 242.50 | -1.41 | -0.58 % | 267,038 | 04:43:59 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 04:43:27 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,804 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,016 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,625 | 04:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
