News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.37 | 170.37 | 170.37 | 0.48 | 0.28 % | 2,904,092 | 09:39:25 |
| AMD | Advanced Micro Devices | 154.04 | 154.04 | 154.04 | 0.28 | 0.18 % | 3,990,684 | 09:39:25 |
| AMZN | Amazon.com | 177.4801 | 177.46 | 177.48 | 3.81 | 2.19 % | 3,747,716 | 09:39:25 |
| AXP | American Express | 235.94 | 0.00 | 0.00 | -1.16 | -0.49 % | 181,383 | 09:39:25 |
| BA | Boeing | 165.365 | 0.00 | 0.00 | -1.45 | -0.87 % | 376,423 | 09:39:25 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 2,112,400 | 09:39:25 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 1,504,121 | 09:39:19 |
| COIN | Coinbase Global | 222.53 | 222.36 | 222.70 | -1.08 | -0.48 % | 586,407 | 09:39:23 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 168,723 | 09:39:25 |
| DIS | Walt Disney | 112.255 | 0.00 | 0.00 | -0.515 | -0.46 % | 323,217 | 09:39:24 |
| DOW | Dow | 57.6469 | 0.00 | 0.00 | 1.21 | 2.14 % | 325,402 | 09:39:21 |
| GOOGL | Alphabet | 173.30 | 173.30 | 173.31 | 17.30 | 11.09 % | 11,662,250 | 09:39:25 |
| GS | Goldman Sachs | 422.60 | 0.00 | 0.00 | 2.55 | 0.61 % | 65,331 | 09:39:25 |
| HD | Home Depot | 333.395 | 0.00 | 0.00 | 1.42 | 0.43 % | 96,565 | 09:39:25 |
| IBM | International Business M... | 166.815 | 0.00 | 0.00 | -2.10 | -1.24 % | 440,998 | 09:39:21 |
| INTC | Intel | 30.735 | 30.75 | 30.74 | -4.38 | -12.46 % | 18,878,209 | 09:39:25 |
| IWM | iShares Russell 2000 | 197.47 | 0.00 | 0.00 | 0.99 | 0.50 % | 3,014,366 | 09:39:25 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -0.08 | -0.05 % | 342,509 | 09:39:24 |
| JPM | JP Morgan Chase | 193.91 | 0.00 | 0.00 | 0.54 | 0.28 % | 366,861 | 09:39:25 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 553,158 | 09:39:20 |
| MCD | McDonalds | 274.8921 | 0.00 | 0.00 | -0.7079 | -0.26 % | 340,410 | 09:39:23 |
| META | Meta Platforms | 443.63 | 443.44 | 443.72 | 2.25 | 0.51 % | 3,678,044 | 09:39:23 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 327,786 | 09:39:25 |
| MSFT | Microsoft | 410.03 | 409.98 | 410.08 | 10.99 | 2.75 % | 4,828,066 | 09:39:23 |
| MU | Micron Technology | 112.08 | 112.07 | 112.12 | 0.50 | 0.45 % | 1,716,743 | 09:39:25 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.14 | 1.21 % | 515,280 | 09:39:24 |
| ORCL | Oracle | 117.31 | 0.00 | 0.00 | 2.42 | 2.11 % | 633,708 | 09:39:25 |
| PYPL | PayPal | 64.59 | 64.57 | 64.59 | 0.49 | 0.76 % | 623,654 | 09:39:25 |
| QCOM | QUALCOMM | 163.92 | 163.92 | 163.97 | 0.62 | 0.38 % | 259,236 | 09:39:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.1006 | 429.12 | 429.12 | 4.65 | 1.10 % | 5,781,714 | 09:39:25 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 0.18 | 0.48 % | 8,359,085 | 09:39:25 |
| SPY | SPDR S&P 500 | 507.32 | 0.00 | 0.00 | 3.83 | 0.76 % | 4,991,924 | 09:39:24 |
| TRV | The Travelers Companies | 212.37 | 0.00 | 0.00 | -1.62 | -0.76 % | 26,815 | 09:39:25 |
| TSLA | Tesla | 170.81 | 170.79 | 170.85 | 0.63 | 0.37 % | 11,898,836 | 09:39:16 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 207,598 | 09:39:16 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.09 | 0.23 % | 626,924 | 09:39:24 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.17 | 0.97 % | 501,611 | 09:39:23 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -4.17 | -3.44 % | 2,551,947 | 09:39:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
