News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.76 | 227.80 | 1.33 | 0.59 % | 47,226 | 04:33:22 |
| AMD | Advanced Micro Devices | 158.07 | 158.00 | 158.24 | 1.32 | 0.84 % | 27,964 | 04:32:56 |
| AMZN | Amazon.com | 192.59 | 192.45 | 192.60 | -1.29 | -0.67 % | 121,516 | 04:33:32 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,250 | 04:33:17 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,770 | 04:31:07 |
| BABA | Alibaba | 94.59 | 0.00 | 0.00 | 4.50 | 5.00 % | 195,234 | 04:33:24 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,892 | 04:17:09 |
| COIN | Coinbase Global | 171.73 | 171.60 | 171.70 | 1.51 | 0.89 % | 16,712 | 04:33:30 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,589 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,502 | 04:33:16 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 942 | 04:07:03 |
| GOOGL | Alphabet | 162.77 | 162.70 | 162.77 | 0.92 | 0.57 % | 21,354 | 04:32:57 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:33:31 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:33:30 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:29:05 |
| INTC | Intel | 22.67 | 22.67 | 22.68 | 0.11 | 0.49 % | 192,719 | 04:33:06 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | 1.18 | 0.53 % | 18,853 | 04:33:17 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,501 | 04:33:20 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:33:30 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 04:33:15 |
| META | Meta Platforms | 568.37 | 568.10 | 568.49 | 3.96 | 0.70 % | 9,504 | 04:32:53 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,333 | 04:19:21 |
| MSFT | Microsoft | 433.64 | 433.60 | 433.98 | 0.13 | 0.03 % | 12,024 | 04:33:26 |
| MU | Micron Technology | 95.81 | 95.65 | 95.83 | 2.24 | 2.39 % | 80,198 | 04:33:17 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 27,996 | 04:32:38 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,950 | 04:33:14 |
| PYPL | PayPal | 78.34 | 78.30 | 78.37 | 0.67 | 0.86 % | 9,264 | 04:33:31 |
| QCOM | QUALCOMM | 167.36 | 167.22 | 167.49 | 1.40 | 0.84 % | 7,135 | 04:33:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.19 | 485.20 | 485.24 | 2.15 | 0.45 % | 52,615 | 04:33:27 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 1.05 | 3.10 % | 1,172,999 | 04:33:31 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | 1.63 | 0.29 % | 15,900 | 04:33:28 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.29 | 254.26 | 254.30 | 4.29 | 1.72 % | 366,208 | 04:33:22 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,108 | 04:33:20 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,361 | 04:27:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,187 | 04:30:11 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,582 | 04:33:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
