News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.60 | 170.46 | 170.60 | 0.71 | 0.42 % | 323,824 | 08:50:26 |
| AMD | Advanced Micro Devices | 155.99 | 155.80 | 155.95 | 2.23 | 1.45 % | 477,415 | 08:50:24 |
| AMZN | Amazon.com | 178.10 | 178.01 | 178.06 | 4.43 | 2.55 % | 601,332 | 08:50:26 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 33,164 | 08:49:58 |
| BABA | Alibaba | 76.39 | 0.00 | 0.00 | 1.28 | 1.70 % | 389,546 | 08:50:26 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 40,387 | 08:50:01 |
| COIN | Coinbase Global | 224.30 | 224.00 | 224.87 | 0.69 | 0.31 % | 107,122 | 08:50:12 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,227 | 08:45:00 |
| DIS | Walt Disney | 112.7998 | 0.00 | 0.00 | 0.0298 | 0.03 % | 19,282 | 08:50:05 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.69 | 173.69 | 173.82 | 17.69 | 11.34 % | 1,664,652 | 08:50:22 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,580 | 08:48:44 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 18,083 | 08:49:43 |
| INTC | Intel | 32.13 | 32.12 | 32.13 | -2.98 | -8.49 % | 2,039,837 | 08:50:26 |
| IWM | iShares Russell 2000 | 197.00 | 0.00 | 0.00 | 0.52 | 0.26 % | 1,135,336 | 08:50:26 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 6,033 | 08:48:38 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,199 | 08:49:45 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,457 | 08:49:30 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,567 | 08:48:29 |
| META | Meta Platforms | 441.50 | 441.60 | 441.99 | 0.12 | 0.03 % | 648,475 | 08:50:20 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 413.01 | 413.00 | 413.29 | 13.97 | 3.50 % | 601,189 | 08:50:19 |
| MU | Micron Technology | 111.5224 | 111.60 | 111.82 | -0.0576 | -0.05 % | 254,500 | 08:50:20 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,790 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 26,922 | 08:50:16 |
| PYPL | PayPal | 64.50 | 64.46 | 64.69 | 0.40 | 0.62 % | 78,715 | 08:50:12 |
| QCOM | QUALCOMM | 163.45 | 163.61 | 164.03 | 0.15 | 0.09 % | 15,046 | 08:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 428.17 | 428.15 | 428.19 | 3.72 | 0.88 % | 1,302,341 | 08:50:27 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 0.17 | 0.45 % | 3,801,287 | 08:50:26 |
| SPY | SPDR S&P 500 | 507.07 | 0.00 | 0.00 | 3.58 | 0.71 % | 1,342,232 | 08:50:27 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.27 | 168.11 | 168.27 | -1.91 | -1.12 % | 2,904,868 | 08:50:19 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:41 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 21,887 | 08:50:19 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,870 | 08:48:49 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 139,521 | 08:50:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
