News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.17 | 227.17 | 227.20 | -1.03 | -0.45 % | 7,362,284 | 09:46:34 |
| AMD | Advanced Micro Devices | 155.72 | 155.69 | 155.74 | -0.23 | -0.15 % | 2,321,441 | 09:46:38 |
| AMZN | Amazon.com | 191.40 | 191.39 | 191.43 | -0.20 | -0.10 % | 3,270,504 | 09:46:36 |
| AXP | American Express | 270.315 | 0.00 | 0.00 | 1.33 | 0.49 % | 149,818 | 09:46:34 |
| BA | Boeing | 153.5421 | 0.00 | 0.00 | 0.25211 | 0.16 % | 952,769 | 09:46:39 |
| BABA | Alibaba | 89.981 | 0.00 | 0.00 | 1.69 | 1.92 % | 5,076,585 | 09:46:41 |
| BAC | Bank of America | 40.225 | 0.00 | 0.00 | -0.045 | -0.11 % | 2,163,812 | 09:46:41 |
| COIN | Coinbase Global | 171.805 | 171.69 | 171.91 | 1.72 | 1.01 % | 564,779 | 09:46:40 |
| CRM | Salesforce | 265.5605 | 0.00 | 0.00 | -1.24 | -0.46 % | 504,371 | 09:46:41 |
| DIS | Walt Disney | 92.452 | 0.00 | 0.00 | -1.30 | -1.38 % | 659,522 | 09:46:31 |
| DOW | Dow | 52.00 | 0.00 | 0.00 | 0.29 | 0.56 % | 231,758 | 09:46:40 |
| GOOGL | Alphabet | 164.13 | 164.11 | 164.13 | 0.54 | 0.33 % | 2,309,548 | 09:46:36 |
| GS | Goldman Sachs | 497.995 | 0.00 | 0.00 | -0.435 | -0.09 % | 69,560 | 09:46:34 |
| HD | Home Depot | 387.875 | 0.00 | 0.00 | -1.99 | -0.51 % | 148,966 | 09:46:41 |
| IBM | International Business M... | 218.225 | 0.00 | 0.00 | 0.525 | 0.24 % | 383,561 | 09:46:33 |
| INTC | Intel | 22.37 | 22.36 | 22.37 | 0.53 | 2.43 % | 44,014,913 | 09:46:41 |
| IWM | iShares Russell 2000 | 221.61 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,488,439 | 09:46:41 |
| JNJ | Johnson and Johnson | 163.30 | 0.00 | 0.00 | -0.86 | -0.52 % | 245,931 | 09:46:42 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -0.71 | -0.34 % | 588,308 | 09:46:35 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,274,649 | 09:46:36 |
| MCD | McDonalds | 299.63 | 0.00 | 0.00 | 2.80 | 0.94 % | 357,960 | 09:46:33 |
| META | Meta Platforms | 567.25 | 567.00 | 567.35 | 5.90 | 1.05 % | 1,782,407 | 09:46:39 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 424,615 | 09:46:33 |
| MSFT | Microsoft | 432.42 | 432.25 | 432.41 | -2.85 | -0.65 % | 2,457,274 | 09:46:36 |
| MU | Micron Technology | 94.0301 | 94.03 | 94.06 | 3.13 | 3.44 % | 4,914,085 | 09:46:42 |
| NKE | Nike | 85.46 | 0.00 | 0.00 | -1.06 | -1.23 % | 1,629,225 | 09:46:36 |
| ORCL | Oracle | 166.53 | 0.00 | 0.00 | -1.47 | -0.87 % | 731,473 | 09:46:42 |
| PYPL | PayPal | 78.24 | 78.23 | 78.25 | 1.48 | 1.93 % | 1,493,266 | 09:46:41 |
| QCOM | QUALCOMM | 168.05 | 168.01 | 168.10 | -0.87 | -0.52 % | 1,333,715 | 09:46:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.19 | 482.23 | 482.27 | -0.25 | -0.05 % | 2,653,323 | 09:46:36 |
| SOXL | Direxion Daily Semicondu... | 33.5803 | 0.00 | 0.00 | 0.0303 | 0.09 % | 11,784,143 | 09:46:42 |
| SPY | SPDR S&P 500 | 568.3195 | 0.00 | 0.00 | 0.0695 | 0.01 % | 3,669,221 | 09:46:35 |
| TRV | The Travelers Companies | 238.68 | 0.00 | 0.00 | 0.15 | 0.06 % | 29,284 | 09:46:12 |
| TSLA | Tesla | 246.85 | 246.82 | 246.85 | 8.60 | 3.61 % | 14,202,964 | 09:46:34 |
| V | Visa | 286.32 | 0.00 | 0.00 | 1.55 | 0.54 % | 305,559 | 09:46:38 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 939,230 | 09:46:41 |
| WBA | Walgreens Boots Alliance | 8.6547 | 8.65 | 8.66 | -0.0553 | -0.63 % | 1,272,652 | 09:46:42 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 1.15 | 1.00 % | 707,720 | 09:46:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
