News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6472 | 170.63 | 170.65 | 0.7572 | 0.45 % | 8,153,906 | 10:19:48 |
| AMD | Advanced Micro Devices | 158.51 | 158.50 | 158.48 | 4.75 | 3.09 % | 11,957,660 | 10:19:52 |
| AMZN | Amazon.com | 177.22 | 177.22 | 177.23 | 3.55 | 2.04 % | 9,257,991 | 10:19:52 |
| AXP | American Express | 236.65 | 0.00 | 0.00 | -0.45 | -0.19 % | 540,273 | 10:19:51 |
| BA | Boeing | 166.895 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,170,400 | 10:19:52 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.71 | 0.95 % | 4,365,873 | 10:19:52 |
| BAC | Bank of America | 38.2119 | 0.00 | 0.00 | 0.3019 | 0.80 % | 4,105,417 | 10:19:51 |
| COIN | Coinbase Global | 230.455 | 230.21 | 230.69 | 6.85 | 3.06 % | 1,583,913 | 10:19:52 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 3.20 | 1.17 % | 582,382 | 10:19:49 |
| DIS | Walt Disney | 112.7202 | 0.00 | 0.00 | -0.0498 | -0.04 % | 883,077 | 10:19:52 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 1,036,124 | 10:19:52 |
| GOOGL | Alphabet | 170.568 | 170.56 | 170.58 | 14.57 | 9.34 % | 25,026,352 | 10:19:52 |
| GS | Goldman Sachs | 425.99 | 0.00 | 0.00 | 5.94 | 1.41 % | 329,573 | 10:19:39 |
| HD | Home Depot | 334.94 | 0.00 | 0.00 | 2.96 | 0.89 % | 368,284 | 10:19:51 |
| IBM | International Business M... | 165.94 | 0.00 | 0.00 | -2.97 | -1.76 % | 1,729,996 | 10:19:50 |
| INTC | Intel | 31.435 | 31.43 | 31.42 | -3.68 | -10.47 % | 40,964,784 | 10:19:52 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 6,642,981 | 10:19:52 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 863,738 | 10:19:49 |
| JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 0.92 | 0.48 % | 999,361 | 10:19:52 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,636,524 | 10:19:52 |
| MCD | McDonalds | 274.08 | 0.00 | 0.00 | -1.52 | -0.55 % | 827,821 | 10:19:46 |
| META | Meta Platforms | 437.6521 | 437.70 | 437.86 | -3.73 | -0.84 % | 9,988,245 | 10:19:51 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 1,103,354 | 10:19:51 |
| MSFT | Microsoft | 409.50 | 409.52 | 409.58 | 10.46 | 2.62 % | 10,108,339 | 10:19:48 |
| MU | Micron Technology | 114.65 | 114.60 | 114.64 | 3.07 | 2.75 % | 5,042,987 | 10:19:52 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | 1.25 | 1.33 % | 1,152,251 | 10:19:50 |
| ORCL | Oracle | 119.12 | 0.00 | 0.00 | 4.23 | 3.68 % | 2,202,368 | 10:19:52 |
| PYPL | PayPal | 65.28 | 65.27 | 65.28 | 1.18 | 1.84 % | 1,851,008 | 10:19:50 |
| QCOM | QUALCOMM | 165.55 | 165.53 | 165.53 | 2.25 | 1.38 % | 908,088 | 10:19:52 |
| QQQ | Invesco QQQ Trust Series 1 | 430.80 | 430.80 | 430.78 | 6.35 | 1.50 % | 14,142,287 | 10:19:52 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | 2.12 | 5.67 % | 20,429,040 | 10:19:52 |
| SPY | SPDR S&P 500 | 508.735 | 0.00 | 0.00 | 5.25 | 1.04 % | 11,390,191 | 10:19:53 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.81 | -0.85 % | 120,232 | 10:19:46 |
| TSLA | Tesla | 168.91 | 168.88 | 168.91 | -1.27 | -0.75 % | 29,752,787 | 10:19:48 |
| V | Visa | 276.26 | 0.00 | 0.00 | 1.10 | 0.40 % | 543,643 | 10:19:53 |
| VZ | Verizon Communications | 39.6673 | 0.00 | 0.00 | 0.4473 | 1.14 % | 1,729,049 | 10:19:52 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | 0.30 | 1.70 % | 1,375,036 | 10:19:50 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | -4.40 | -3.63 % | 6,968,417 | 10:19:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
