News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.55 | 182.66 | 0.22 | 0.12 % | 284,399 | 08:08:11 |
| AMD | Advanced Micro Devices | 153.05 | 153.05 | 153.20 | -1.38 | -0.89 % | 113,854 | 08:07:43 |
| AMZN | Amazon.com | 187.5896 | 187.50 | 187.58 | -1.17 | -0.62 % | 216,456 | 08:08:16 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 893 | 08:08:03 |
| BA | Boeing | 176.287 | 0.00 | 0.00 | -0.423 | -0.24 % | 13,525 | 08:06:24 |
| BABA | Alibaba | 77.5017 | 0.00 | 0.00 | -1.87 | -2.35 % | 286,678 | 08:08:01 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,710 | 08:04:16 |
| COIN | Coinbase Global | 211.99 | 211.70 | 212.23 | -2.35 | -1.10 % | 89,749 | 08:07:48 |
| CRM | Salesforce | 276.488 | 0.00 | 0.00 | -0.692 | -0.25 % | 2,801 | 08:07:17 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.04 | -0.04 % | 141,641 | 08:08:17 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 08:03:00 |
| GOOGL | Alphabet | 170.00 | 170.00 | 170.12 | -1.25 | -0.73 % | 77,293 | 08:08:16 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 08:07:33 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 1,990 | 08:07:49 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,772 | 08:07:41 |
| INTC | Intel | 30.10 | 30.06 | 30.09 | -0.58 | -1.89 % | 752,165 | 08:08:19 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.34 | -0.65 % | 134,306 | 08:08:11 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,193 | 08:07:41 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,655 | 08:07:31 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,073 | 08:05:28 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,051 | 08:02:48 |
| META | Meta Platforms | 467.50 | 467.60 | 468.00 | -0.74 | -0.16 % | 56,523 | 08:06:06 |
| MRK | Merck | 130.21 | 0.00 | 0.00 | -0.17 | -0.13 % | 816 | 08:07:31 |
| MSFT | Microsoft | 410.28 | 409.90 | 410.06 | 0.94 | 0.23 % | 58,557 | 08:07:50 |
| MU | Micron Technology | 118.80 | 118.75 | 118.94 | -0.41 | -0.34 % | 64,562 | 08:07:50 |
| NKE | Nike | 93.7082 | 0.00 | 0.00 | -0.0718 | -0.08 % | 5,655 | 08:04:04 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,379 | 08:06:54 |
| PYPL | PayPal | 65.3409 | 65.34 | 65.48 | -0.5791 | -0.88 % | 29,052 | 08:07:39 |
| QCOM | QUALCOMM | 176.75 | 176.50 | 176.85 | -3.40 | -1.89 % | 57,463 | 08:08:13 |
| QQQ | Invesco QQQ Trust Series 1 | 439.21 | 439.15 | 439.17 | -1.11 | -0.25 % | 204,897 | 08:08:19 |
| SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | -0.79 | -1.96 % | 1,797,975 | 08:08:18 |
| SPY | SPDR S&P 500 | 516.37 | 0.00 | 0.00 | -0.77 | -0.15 % | 370,551 | 08:08:19 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:34:46 |
| TSLA | Tesla | 173.60 | 173.40 | 173.60 | -4.21 | -2.37 % | 1,428,318 | 08:08:19 |
| V | Visa | 276.84 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,138 | 08:07:31 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,897 | 08:04:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.41 | -0.04 | -0.23 % | 5,928 | 08:06:39 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 23,970 | 08:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
