Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.89 | 225.75 | 226.01 | -1.48 | -0.65 % | 48,011 | 05:09:29 |
AMD | Advanced Micro Devices | 157.00 | 157.05 | 157.31 | -1.32 | -0.83 % | 26,732 | 05:09:23 |
AMZN | Amazon.com | 193.00 | 192.90 | 193.14 | -0.96 | -0.49 % | 17,487 | 05:09:31 |
AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:09:31 |
BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,530 | 05:02:54 |
BABA | Alibaba | 93.63 | 0.00 | 0.00 | -3.56 | -3.66 % | 172,541 | 05:09:28 |
BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,648 | 04:59:50 |
COIN | Coinbase Global | 169.28 | 169.05 | 169.45 | -2.40 | -1.40 % | 22,070 | 05:07:15 |
CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:08:56 |
DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,653 | 05:05:11 |
DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:09:21 |
GOOGL | Alphabet | 162.05 | 161.90 | 161.95 | -0.24 | -0.15 % | 9,248 | 05:09:29 |
GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 05:09:31 |
HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:09:31 |
IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 05:09:33 |
INTC | Intel | 22.74 | 22.73 | 22.74 | -0.07 | -0.31 % | 149,445 | 05:07:28 |
IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | -1.09 | -0.49 % | 21,761 | 05:09:32 |
JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 05:09:31 |
JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:00:00 |
KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,016 | 05:06:59 |
MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 289 | 05:09:33 |
META | Meta Platforms | 561.20 | 561.20 | 561.50 | -2.13 | -0.38 % | 4,361 | 05:09:28 |
MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:29:42 |
MSFT | Microsoft | 429.18 | 429.17 | 429.48 | 0.01 | 0.00 % | 14,452 | 05:09:25 |
MU | Micron Technology | 94.24 | 94.20 | 94.33 | 0.24 | 0.26 % | 60,776 | 05:09:12 |
NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,750 | 04:57:51 |
ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,022 | 05:06:53 |
PYPL | PayPal | 78.31 | 78.08 | 78.30 | -0.03 | -0.04 % | 1,072 | 05:09:33 |
QCOM | QUALCOMM | 165.71 | 165.63 | 166.05 | -1.24 | -0.74 % | 4,438 | 05:09:32 |
QQQ | Invesco QQQ Trust Series 1 | 483.74 | 483.69 | 483.75 | -1.63 | -0.34 % | 40,037 | 05:09:34 |
SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.74 | -2.11 % | 986,993 | 05:09:33 |
SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 26,547 | 05:09:32 |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
TSLA | Tesla | 251.38 | 251.22 | 251.49 | -2.89 | -1.14 % | 246,818 | 05:09:34 |
V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,216 | 05:04:18 |
VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:36:38 |
WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,539 | 04:54:53 |
XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 822 | 05:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.