News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.66 | 170.74 | 0.81 | 0.48 % | 381,497 | 09:05:30 |
| AMD | Advanced Micro Devices | 156.17 | 156.12 | 156.20 | 2.41 | 1.57 % | 544,846 | 09:05:52 |
| AMZN | Amazon.com | 178.38 | 178.18 | 178.38 | 4.71 | 2.71 % | 686,375 | 09:05:42 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,114 | 09:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,785 | 09:03:34 |
| BABA | Alibaba | 76.49 | 0.00 | 0.00 | 1.38 | 1.84 % | 408,140 | 09:05:45 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,054 | 09:05:47 |
| COIN | Coinbase Global | 224.00 | 223.10 | 224.00 | 0.39 | 0.17 % | 133,141 | 09:05:47 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,605 | 08:54:52 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 25,418 | 09:05:14 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.50 | 174.49 | 174.50 | 18.50 | 11.86 % | 2,017,554 | 09:05:50 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,803 | 09:05:45 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,716 | 09:05:50 |
| IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,534 | 09:05:49 |
| INTC | Intel | 32.25 | 32.21 | 32.26 | -2.86 | -8.15 % | 2,397,978 | 09:05:43 |
| IWM | iShares Russell 2000 | 197.07 | 0.00 | 0.00 | 0.59 | 0.30 % | 1,510,392 | 09:05:52 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,839 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,518 | 09:04:17 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,788 | 09:04:39 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,254 | 09:04:47 |
| META | Meta Platforms | 441.26 | 441.23 | 441.49 | -0.12 | -0.03 % | 797,882 | 09:05:52 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 413.60 | 413.55 | 413.66 | 14.56 | 3.65 % | 731,926 | 09:05:44 |
| MU | Micron Technology | 111.93 | 111.90 | 112.03 | 0.35 | 0.31 % | 281,447 | 09:05:50 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,468 | 09:02:27 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 51,077 | 09:05:21 |
| PYPL | PayPal | 64.54 | 64.48 | 64.64 | 0.44 | 0.69 % | 86,543 | 09:05:47 |
| QCOM | QUALCOMM | 163.58 | 163.50 | 163.92 | 0.28 | 0.17 % | 17,277 | 09:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.45 | 428.41 | 428.46 | 4.00 | 0.94 % | 1,558,228 | 09:05:49 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 4,227,289 | 09:05:52 |
| SPY | SPDR S&P 500 | 507.21 | 0.00 | 0.00 | 3.72 | 0.74 % | 1,611,728 | 09:05:49 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.2115 | 169.20 | 169.38 | -0.9685 | -0.57 % | 3,381,303 | 09:05:43 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,460 | 09:00:01 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,160 | 09:05:37 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.61 | -0.01 | -0.06 % | 56,522 | 09:05:03 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | -2.32 | -1.91 % | 167,350 | 09:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
