News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6599 | 170.65 | 170.65 | 0.7699 | 0.45 % | 14,772,344 | 11:31:30 |
| AMD | Advanced Micro Devices | 158.03 | 158.02 | 158.04 | 4.27 | 2.78 % | 20,908,032 | 11:31:37 |
| AMZN | Amazon.com | 179.24 | 179.22 | 179.24 | 5.57 | 3.21 % | 15,581,433 | 11:31:30 |
| AXP | American Express | 234.58 | 0.00 | 0.00 | -2.52 | -1.06 % | 916,900 | 11:31:36 |
| BA | Boeing | 166.39 | 0.00 | 0.00 | -0.42 | -0.25 % | 2,950,153 | 11:31:35 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.31 | 0.41 % | 6,834,657 | 11:31:35 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,950,866 | 11:31:36 |
| COIN | Coinbase Global | 226.67 | 226.61 | 226.90 | 3.06 | 1.37 % | 2,702,640 | 11:31:37 |
| CRM | Salesforce | 275.77 | 0.00 | 0.00 | 2.63 | 0.96 % | 1,119,744 | 11:31:37 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,528,867 | 11:31:29 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | 0.92 | 1.63 % | 1,919,484 | 11:31:33 |
| GOOGL | Alphabet | 171.635 | 171.63 | 171.65 | 15.64 | 10.02 % | 35,495,960 | 11:31:29 |
| GS | Goldman Sachs | 424.27 | 0.00 | 0.00 | 4.22 | 1.00 % | 704,756 | 11:31:36 |
| HD | Home Depot | 333.965 | 0.00 | 0.00 | 1.99 | 0.60 % | 686,813 | 11:31:28 |
| IBM | International Business M... | 167.345 | 0.00 | 0.00 | -1.57 | -0.93 % | 3,437,265 | 11:31:36 |
| INTC | Intel | 31.685 | 31.69 | 31.70 | -3.43 | -9.76 % | 60,548,847 | 11:31:37 |
| IWM | iShares Russell 2000 | 197.765 | 0.00 | 0.00 | 1.29 | 0.65 % | 10,475,496 | 11:31:37 |
| JNJ | Johnson and Johnson | 146.525 | 0.00 | 0.00 | -0.295 | -0.20 % | 1,440,898 | 11:31:36 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,796,755 | 11:31:29 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,654,054 | 11:31:27 |
| MCD | McDonalds | 273.79 | 0.00 | 0.00 | -1.81 | -0.66 % | 1,312,059 | 11:31:27 |
| META | Meta Platforms | 438.70 | 438.61 | 438.80 | -2.68 | -0.61 % | 17,713,259 | 11:31:37 |
| MRK | Merck | 131.305 | 0.00 | 0.00 | 0.585 | 0.45 % | 2,511,166 | 11:31:30 |
| MSFT | Microsoft | 408.93 | 408.84 | 408.94 | 9.89 | 2.48 % | 15,543,779 | 11:31:30 |
| MU | Micron Technology | 112.82 | 112.80 | 112.83 | 1.24 | 1.11 % | 8,993,454 | 11:31:36 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,991,413 | 11:31:30 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,044,495 | 11:31:37 |
| PYPL | PayPal | 65.215 | 65.21 | 65.22 | 1.12 | 1.74 % | 3,321,909 | 11:31:36 |
| QCOM | QUALCOMM | 165.52 | 165.48 | 165.51 | 2.22 | 1.36 % | 1,519,204 | 11:31:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.015 | 431.01 | 431.02 | 6.57 | 1.55 % | 21,696,203 | 11:31:36 |
| SOXL | Direxion Daily Semicondu... | 39.4235 | 0.00 | 0.00 | 2.01 | 5.38 % | 33,042,802 | 11:31:37 |
| SPY | SPDR S&P 500 | 508.23 | 0.00 | 0.00 | 4.74 | 0.94 % | 19,659,326 | 11:31:36 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -2.11 | -0.99 % | 293,349 | 11:31:31 |
| TSLA | Tesla | 170.47 | 170.46 | 170.48 | 0.29 | 0.17 % | 46,672,856 | 11:31:36 |
| V | Visa | 274.71 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,108,454 | 11:31:37 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 3,663,906 | 11:31:36 |
| WBA | Walgreens Boots Alliance | 17.8811 | 17.88 | 17.89 | 0.2811 | 1.60 % | 2,407,587 | 11:31:36 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -4.36 | -3.59 % | 11,438,195 | 11:31:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
