News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.74 | 214.65 | 214.74 | 0.45 | 0.21 % | 149,464 | 06:21:24 |
| AMD | Advanced Micro Devices | 156.10 | 155.78 | 156.11 | 1.47 | 0.95 % | 205,628 | 06:22:02 |
| AMZN | Amazon.com | 183.36 | 183.31 | 183.36 | 0.55 | 0.30 % | 48,363 | 06:21:55 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 06:21:38 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,700 | 06:10:36 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 28,716 | 06:20:11 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,789 | 06:20:17 |
| COIN | Coinbase Global | 239.98 | 240.18 | 240.45 | 4.03 | 1.71 % | 46,785 | 06:22:02 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,960 | 06:21:28 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 6,076 | 06:20:06 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:16:35 |
| GOOGL | Alphabet | 175.78 | 175.68 | 175.85 | 0.69 | 0.39 % | 24,064 | 06:22:05 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:21:57 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:21:57 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 06:21:01 |
| INTC | Intel | 30.72 | 30.70 | 30.72 | 0.09 | 0.29 % | 48,143 | 06:22:04 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.56 | 0.28 % | 24,430 | 06:22:06 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 06:20:14 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,092 | 06:03:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,227 | 06:20:13 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,384 | 06:21:56 |
| META | Meta Platforms | 502.77 | 502.25 | 502.88 | 3.28 | 0.66 % | 12,986 | 06:21:51 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 06:15:20 |
| MSFT | Microsoft | 448.81 | 448.82 | 448.92 | 2.47 | 0.55 % | 38,001 | 06:20:52 |
| MU | Micron Technology | 156.70 | 156.56 | 156.68 | 3.25 | 2.12 % | 152,892 | 06:22:07 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,281 | 06:03:40 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,737 | 06:21:58 |
| PYPL | PayPal | 59.31 | 59.30 | 59.34 | 0.19 | 0.32 % | 11,393 | 06:21:11 |
| QCOM | QUALCOMM | 229.06 | 228.91 | 229.34 | 1.97 | 0.87 % | 38,552 | 06:21:58 |
| QQQ | Invesco QQQ Trust Series 1 | 488.25 | 488.19 | 488.24 | 3.04 | 0.63 % | 142,297 | 06:22:07 |
| SOXL | Direxion Daily Semicondu... | 66.95 | 0.00 | 0.00 | 1.71 | 2.62 % | 971,442 | 06:22:06 |
| SPY | SPDR S&P 500 | 550.61 | 0.00 | 0.00 | 2.12 | 0.39 % | 37,367 | 06:22:00 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.62 | 185.58 | 185.65 | 0.76 | 0.41 % | 165,797 | 06:21:46 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 971 | 06:21:56 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,898 | 06:18:47 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 06:21:52 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,718 | 06:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
