News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.82 | 209.82 | 209.85 | -4.47 | -2.09 % | 84,371,311 | 16:24:29 |
| AMD | Advanced Micro Devices | 161.85 | 161.83 | 161.88 | 7.22 | 4.67 % | 92,633,158 | 16:24:10 |
| AMZN | Amazon.com | 186.07 | 186.05 | 186.07 | 3.26 | 1.78 % | 44,125,682 | 16:24:22 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,965,325 | 16:15:03 |
| BA | Boeing | 176.08 | 0.00 | 0.00 | 1.09 | 0.62 % | 5,455,565 | 16:24:33 |
| BABA | Alibaba | 74.3127 | 0.00 | 0.00 | -0.1473 | -0.20 % | 9,621,231 | 16:22:31 |
| BAC | Bank of America | 39.9602 | 0.00 | 0.00 | -0.0298 | -0.07 % | 29,548,913 | 16:23:19 |
| COIN | Coinbase Global | 235.00 | 234.69 | 235.25 | -0.95 | -0.40 % | 6,864,957 | 16:23:37 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | 9.78 | 4.22 % | 14,675,880 | 16:23:32 |
| DIS | Walt Disney | 101.7705 | 0.00 | 0.00 | 0.2705 | 0.27 % | 7,874,270 | 16:23:48 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | -1.23 | -2.22 % | 8,512,386 | 16:15:04 |
| GOOGL | Alphabet | 176.30 | 176.33 | 176.38 | 1.21 | 0.69 % | 20,108,487 | 16:23:23 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,076,345 | 16:15:01 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,479,571 | 16:15:01 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,722,441 | 16:23:34 |
| INTC | Intel | 30.55 | 30.52 | 30.56 | -0.08 | -0.26 % | 43,594,960 | 16:24:15 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -0.92 | -0.46 % | 27,506,453 | 16:24:33 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | 2.08 | 1.43 % | 8,723,264 | 16:22:38 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,709,768 | 16:19:49 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,626,441 | 16:21:02 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,739,214 | 16:22:16 |
| META | Meta Platforms | 501.50 | 501.50 | 501.54 | 2.01 | 0.40 % | 11,130,467 | 16:24:33 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 9,552,816 | 16:19:02 |
| MSFT | Microsoft | 445.80 | 445.76 | 445.88 | -0.54 | -0.12 % | 19,764,156 | 16:24:16 |
| MU | Micron Technology | 144.20 | 144.16 | 144.24 | -9.25 | -6.03 % | 40,971,350 | 16:24:34 |
| NKE | Nike | 95.57 | 0.00 | 0.00 | 0.79 | 0.83 % | 9,077,610 | 16:24:26 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | -1.73 | -1.20 % | 8,920,639 | 16:22:44 |
| PYPL | PayPal | 59.80 | 59.75 | 59.80 | 0.68 | 1.15 % | 11,656,805 | 16:23:37 |
| QCOM | QUALCOMM | 215.40 | 215.31 | 215.40 | -11.69 | -5.15 % | 18,429,082 | 16:24:26 |
| QQQ | Invesco QQQ Trust Series 1 | 481.64 | 481.60 | 481.64 | -3.57 | -0.74 % | 32,582,124 | 16:24:32 |
| SOXL | Direxion Daily Semicondu... | 60.02 | 0.00 | 0.00 | -5.22 | -8.00 % | 60,302,712 | 16:24:31 |
| SPY | SPDR S&P 500 | 546.83 | 0.00 | 0.00 | -1.66 | -0.30 % | 68,296,609 | 16:24:34 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 16:16:39 |
| TSLA | Tesla | 181.52 | 181.50 | 181.56 | -3.34 | -1.81 % | 55,001,755 | 16:24:03 |
| V | Visa | 275.00 | 0.00 | 0.00 | 1.38 | 0.50 % | 10,046,983 | 16:23:50 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.17 | 0.42 % | 16,952,283 | 16:20:45 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.80 | -0.31 | -1.92 % | 13,097,738 | 16:21:13 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,463,250 | 16:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
