News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.50 | 187.49 | 187.50 | -3.40 | -1.78 % | 32,792,086 | 15:27:28 |
| AMD | Advanced Micro Devices | 159.07 | 159.06 | 159.09 | -6.45 | -3.90 % | 73,716,923 | 15:27:33 |
| AMZN | Amazon.com | 180.15 | 180.15 | 180.16 | -2.98 | -1.63 % | 22,767,576 | 15:27:26 |
| AXP | American Express | 235.30 | 0.00 | 0.00 | -4.79 | -2.00 % | 1,896,899 | 15:27:32 |
| BA | Boeing | 171.99 | 0.00 | 0.00 | -14.29 | -7.67 % | 13,714,909 | 15:27:26 |
| BABA | Alibaba | 80.52 | 0.00 | 0.00 | -2.16 | -2.61 % | 17,615,390 | 15:27:32 |
| BAC | Bank of America | 39.015 | 0.00 | 0.00 | -0.745 | -1.87 % | 24,844,087 | 15:27:32 |
| COIN | Coinbase Global | 219.47 | 219.43 | 219.56 | -12.04 | -5.20 % | 6,148,365 | 15:27:33 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | -6.12 | -2.16 % | 3,728,411 | 15:27:33 |
| DIS | Walt Disney | 100.80 | 0.00 | 0.00 | -2.22 | -2.15 % | 8,043,078 | 15:27:27 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.64 | -1.11 % | 2,067,111 | 15:27:31 |
| GOOGL | Alphabet | 173.11 | 173.10 | 173.12 | -3.27 | -1.85 % | 12,941,521 | 15:27:28 |
| GS | Goldman Sachs | 457.87 | 0.00 | 0.00 | -4.51 | -0.98 % | 1,475,912 | 15:27:33 |
| HD | Home Depot | 327.15 | 0.00 | 0.00 | -3.44 | -1.04 % | 1,746,082 | 15:27:33 |
| IBM | International Business M... | 171.135 | 0.00 | 0.00 | -2.56 | -1.47 % | 1,624,253 | 15:27:26 |
| INTC | Intel | 30.02 | 30.01 | 30.02 | -1.40 | -4.46 % | 40,803,774 | 15:27:33 |
| IWM | iShares Russell 2000 | 202.74 | 0.00 | 0.00 | -3.84 | -1.86 % | 25,322,677 | 15:27:31 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | -3.51 | -2.29 % | 4,501,709 | 15:27:32 |
| JPM | JP Morgan Chase | 196.89 | 0.00 | 0.00 | -1.42 | -0.72 % | 4,408,846 | 15:27:33 |
| KO | Coca Cola | 62.1601 | 0.00 | 0.00 | -0.8399 | -1.33 % | 5,793,992 | 15:27:27 |
| MCD | McDonalds | 258.92 | 0.00 | 0.00 | -6.85 | -2.58 % | 3,418,446 | 15:27:24 |
| META | Meta Platforms | 463.70 | 463.61 | 463.79 | -4.08 | -0.87 % | 8,829,404 | 15:27:28 |
| MRK | Merck | 131.098 | 0.00 | 0.00 | -0.002 | 0.00 % | 3,380,190 | 15:27:26 |
| MSFT | Microsoft | 425.945 | 425.92 | 425.96 | -4.58 | -1.06 % | 10,259,478 | 15:27:25 |
| MU | Micron Technology | 125.10 | 125.10 | 125.13 | -1.18 | -0.93 % | 14,714,985 | 15:27:32 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | -1.27 | -1.37 % | 5,245,112 | 15:27:25 |
| ORCL | Oracle | 123.345 | 0.00 | 0.00 | -1.26 | -1.01 % | 3,541,648 | 15:27:33 |
| PYPL | PayPal | 61.46 | 61.46 | 61.47 | -0.73 | -1.17 % | 8,163,516 | 15:27:30 |
| QCOM | QUALCOMM | 200.40 | 200.35 | 200.42 | -2.53 | -1.25 % | 9,134,572 | 15:27:32 |
| QQQ | Invesco QQQ Trust Series 1 | 452.5101 | 452.48 | 452.51 | -3.20 | -0.70 % | 33,641,362 | 15:27:24 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -1.39 | -2.81 % | 73,850,689 | 15:27:32 |
| SPY | SPDR S&P 500 | 525.2099 | 0.00 | 0.00 | -4.62 | -0.87 % | 34,393,544 | 15:27:33 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -4.35 | -2.01 % | 451,392 | 15:26:22 |
| TSLA | Tesla | 173.8299 | 173.81 | 173.83 | -6.28 | -3.49 % | 62,473,750 | 15:27:32 |
| V | Visa | 274.17 | 0.00 | 0.00 | -1.41 | -0.51 % | 3,882,291 | 15:27:31 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.485 | -1.22 % | 7,321,855 | 15:27:32 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.505 | -3.07 % | 11,200,599 | 15:27:29 |
| XOM | Exxon Mobil | 113.84 | 0.00 | 0.00 | -1.64 | -1.42 % | 8,460,812 | 15:27:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
