News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.31 | 190.30 | 190.31 | 0.33 | 0.17 % | 30,066,105 | 13:59:00 |
| AMD | Advanced Micro Devices | 172.9404 | 172.93 | 172.96 | 6.58 | 3.96 % | 49,694,091 | 13:59:06 |
| AMZN | Amazon.com | 181.47 | 181.46 | 181.47 | 0.72 | 0.40 % | 18,991,292 | 13:59:06 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -1.89 | -0.79 % | 940,146 | 13:59:02 |
| BA | Boeing | 173.8498 | 0.00 | 0.00 | -0.6702 | -0.38 % | 3,821,122 | 13:59:06 |
| BABA | Alibaba | 80.4087 | 0.00 | 0.00 | -0.8513 | -1.05 % | 11,224,160 | 13:59:03 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.48 | -1.21 % | 13,803,242 | 13:59:04 |
| COIN | Coinbase Global | 240.6815 | 240.69 | 240.83 | 3.03 | 1.28 % | 7,110,904 | 13:59:02 |
| CRM | Salesforce | 268.26 | 0.00 | 0.00 | -4.03 | -1.48 % | 5,241,378 | 13:59:04 |
| DIS | Walt Disney | 102.07 | 0.00 | 0.00 | 0.31 | 0.30 % | 4,371,949 | 13:59:04 |
| DOW | Dow | 58.01 | 0.00 | 0.00 | 0.25 | 0.43 % | 1,001,131 | 13:59:04 |
| GOOGL | Alphabet | 176.07 | 176.08 | 176.09 | 1.08 | 0.62 % | 12,096,594 | 13:59:06 |
| GS | Goldman Sachs | 461.30 | 0.00 | 0.00 | 0.12 | 0.03 % | 941,546 | 13:59:01 |
| HD | Home Depot | 328.04 | 0.00 | 0.00 | 2.94 | 0.90 % | 1,405,068 | 13:58:42 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | -1.90 | -1.11 % | 1,073,001 | 13:59:06 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.32 | 1.04 % | 18,555,372 | 13:59:02 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | -0.42 | -0.20 % | 10,717,809 | 13:59:06 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 4,639,961 | 13:59:03 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | -1.22 | -0.61 % | 3,450,435 | 13:59:01 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | -0.42 | -0.68 % | 5,827,967 | 13:59:01 |
| MCD | McDonalds | 253.69 | 0.00 | 0.00 | -4.42 | -1.71 % | 2,405,987 | 13:59:00 |
| META | Meta Platforms | 477.31 | 477.22 | 477.40 | -0.91 | -0.19 % | 5,736,762 | 13:59:05 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | -3.60 | -2.78 % | 5,276,790 | 13:59:05 |
| MSFT | Microsoft | 428.735 | 428.71 | 428.75 | -1.43 | -0.33 % | 8,002,227 | 13:58:59 |
| MU | Micron Technology | 132.0178 | 131.98 | 132.01 | 2.53 | 1.95 % | 8,987,492 | 13:59:06 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,744,959 | 13:59:06 |
| ORCL | Oracle | 124.145 | 0.00 | 0.00 | 1.24 | 1.00 % | 3,502,075 | 13:59:05 |
| PYPL | PayPal | 62.03 | 62.02 | 62.04 | 0.39 | 0.63 % | 6,781,032 | 13:59:00 |
| QCOM | QUALCOMM | 214.82 | 214.79 | 214.85 | 4.46 | 2.12 % | 6,790,432 | 13:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 458.69 | 458.69 | 458.71 | 0.74 | 0.16 % | 15,039,578 | 13:59:06 |
| SOXL | Direxion Daily Semicondu... | 54.20 | 0.00 | 0.00 | 2.76 | 5.37 % | 36,776,243 | 13:59:06 |
| SPY | SPDR S&P 500 | 528.8299 | 0.00 | 0.00 | -0.6101 | -0.12 % | 15,247,107 | 13:59:06 |
| TRV | The Travelers Companies | 210.62 | 0.00 | 0.00 | -2.71 | -1.27 % | 272,764 | 13:59:03 |
| TSLA | Tesla | 175.72 | 175.72 | 175.75 | -3.52 | -1.96 % | 45,776,488 | 13:59:00 |
| V | Visa | 271.0501 | 0.00 | 0.00 | -3.44 | -1.25 % | 2,379,010 | 13:59:00 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | -0.475 | -1.20 % | 5,384,078 | 13:59:04 |
| WBA | Walgreens Boots Alliance | 15.4846 | 15.48 | 15.49 | -0.5454 | -3.40 % | 9,961,320 | 13:59:04 |
| XOM | Exxon Mobil | 114.225 | 0.00 | 0.00 | 0.805 | 0.71 % | 6,953,564 | 13:59:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
