News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.79 | 189.77 | 189.79 | -0.19 | -0.10 % | 32,267,679 | 14:24:34 |
| AMD | Advanced Micro Devices | 172.32 | 172.32 | 172.33 | 5.96 | 3.58 % | 51,828,596 | 14:24:38 |
| AMZN | Amazon.com | 181.46 | 181.45 | 181.46 | 0.71 | 0.39 % | 20,021,525 | 14:24:32 |
| AXP | American Express | 236.64 | 0.00 | 0.00 | -1.54 | -0.65 % | 1,023,372 | 14:24:36 |
| BA | Boeing | 173.60 | 0.00 | 0.00 | -0.92 | -0.53 % | 3,947,681 | 14:24:36 |
| BABA | Alibaba | 80.425 | 0.00 | 0.00 | -0.835 | -1.03 % | 11,777,763 | 14:24:35 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 14,724,802 | 14:24:35 |
| COIN | Coinbase Global | 240.68 | 240.59 | 240.72 | 3.03 | 1.27 % | 7,306,926 | 14:24:36 |
| CRM | Salesforce | 268.2772 | 0.00 | 0.00 | -4.01 | -1.47 % | 5,762,919 | 14:24:38 |
| DIS | Walt Disney | 102.23 | 0.00 | 0.00 | 0.47 | 0.46 % | 4,641,869 | 14:24:33 |
| DOW | Dow | 57.855 | 0.00 | 0.00 | 0.095 | 0.16 % | 1,082,273 | 14:24:05 |
| GOOGL | Alphabet | 175.99 | 175.99 | 176.00 | 1.00 | 0.57 % | 12,605,991 | 14:24:32 |
| GS | Goldman Sachs | 460.395 | 0.00 | 0.00 | -0.785 | -0.17 % | 1,025,882 | 14:24:34 |
| HD | Home Depot | 327.40 | 0.00 | 0.00 | 2.30 | 0.71 % | 1,605,809 | 14:24:35 |
| IBM | International Business M... | 169.1252 | 0.00 | 0.00 | -1.76 | -1.03 % | 1,164,759 | 14:24:33 |
| INTC | Intel | 30.9989 | 30.99 | 31.00 | 0.2789 | 0.91 % | 19,842,198 | 14:24:37 |
| IWM | iShares Russell 2000 | 204.665 | 0.00 | 0.00 | -0.775 | -0.38 % | 11,798,115 | 14:24:37 |
| JNJ | Johnson and Johnson | 144.33 | 0.00 | 0.00 | -2.64 | -1.80 % | 4,973,851 | 14:24:35 |
| JPM | JP Morgan Chase | 199.60 | 0.00 | 0.00 | -1.11 | -0.55 % | 3,660,429 | 14:24:36 |
| KO | Coca Cola | 61.6109 | 0.00 | 0.00 | -0.3891 | -0.63 % | 6,149,839 | 14:24:36 |
| MCD | McDonalds | 253.43 | 0.00 | 0.00 | -4.68 | -1.81 % | 2,533,979 | 14:24:36 |
| META | Meta Platforms | 477.6501 | 477.65 | 477.73 | -0.5699 | -0.12 % | 6,110,549 | 14:24:32 |
| MRK | Merck | 126.07 | 0.00 | 0.00 | -3.42 | -2.64 % | 5,691,553 | 14:24:38 |
| MSFT | Microsoft | 428.775 | 428.76 | 428.78 | -1.39 | -0.32 % | 8,377,878 | 14:24:38 |
| MU | Micron Technology | 131.70 | 131.68 | 131.70 | 2.21 | 1.71 % | 9,443,270 | 14:24:33 |
| NKE | Nike | 92.005 | 0.00 | 0.00 | 0.255 | 0.28 % | 5,992,202 | 14:24:23 |
| ORCL | Oracle | 124.195 | 0.00 | 0.00 | 1.29 | 1.05 % | 3,692,044 | 14:24:27 |
| PYPL | PayPal | 62.1201 | 62.12 | 62.13 | 0.4801 | 0.78 % | 7,141,343 | 14:24:36 |
| QCOM | QUALCOMM | 214.35 | 214.31 | 214.37 | 3.99 | 1.90 % | 7,128,689 | 14:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 458.3901 | 458.39 | 458.41 | 0.4401 | 0.10 % | 16,136,449 | 14:24:38 |
| SOXL | Direxion Daily Semicondu... | 53.87 | 0.00 | 0.00 | 2.43 | 4.72 % | 38,818,624 | 14:24:38 |
| SPY | SPDR S&P 500 | 528.62 | 0.00 | 0.00 | -0.82 | -0.15 % | 17,124,211 | 14:24:37 |
| TRV | The Travelers Companies | 210.71 | 0.00 | 0.00 | -2.62 | -1.23 % | 297,122 | 14:23:30 |
| TSLA | Tesla | 175.4101 | 175.42 | 175.44 | -3.83 | -2.14 % | 47,287,772 | 14:24:30 |
| V | Visa | 271.4592 | 0.00 | 0.00 | -3.03 | -1.10 % | 2,555,236 | 14:24:30 |
| VZ | Verizon Communications | 39.3013 | 0.00 | 0.00 | -0.4387 | -1.10 % | 5,790,982 | 14:24:38 |
| WBA | Walgreens Boots Alliance | 15.4775 | 15.47 | 15.48 | -0.5525 | -3.45 % | 10,779,379 | 14:24:38 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 1.03 | 0.91 % | 7,403,832 | 14:24:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
