News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.26 | 191.26 | 191.28 | 1.39 | 0.73 % | 26,544,537 | 14:15:28 |
| AMD | Advanced Micro Devices | 166.39 | 166.39 | 166.40 | 1.92 | 1.17 % | 35,545,311 | 14:15:28 |
| AMZN | Amazon.com | 183.54 | 183.53 | 183.55 | -1.16 | -0.63 % | 19,817,334 | 14:15:28 |
| AXP | American Express | 242.55 | 0.00 | 0.00 | -0.27 | -0.11 % | 832,072 | 14:15:27 |
| BA | Boeing | 186.32 | 0.00 | 0.00 | 1.37 | 0.74 % | 4,654,684 | 14:15:00 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.17 | -0.19 % | 13,020,502 | 14:15:27 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.215 | -0.55 % | 15,749,900 | 14:15:28 |
| COIN | Coinbase Global | 216.48 | 216.40 | 216.54 | 8.88 | 4.28 % | 5,855,194 | 14:15:26 |
| CRM | Salesforce | 286.69 | 0.00 | 0.00 | 1.08 | 0.38 % | 1,033,146 | 14:15:27 |
| DIS | Walt Disney | 102.68 | 0.00 | 0.00 | -0.57 | -0.55 % | 5,015,261 | 14:15:17 |
| DOW | Dow | 59.185 | 0.00 | 0.00 | -0.005 | -0.01 % | 942,358 | 14:15:23 |
| GOOGL | Alphabet | 176.76 | 176.76 | 176.77 | 0.70 | 0.40 % | 11,421,569 | 14:15:28 |
| GS | Goldman Sachs | 465.07 | 0.00 | 0.00 | -2.65 | -0.57 % | 1,024,155 | 14:15:24 |
| HD | Home Depot | 337.864 | 0.00 | 0.00 | -6.35 | -1.84 % | 1,484,673 | 14:15:18 |
| IBM | International Business M... | 169.52 | 0.00 | 0.00 | 0.49 | 0.29 % | 1,178,718 | 14:14:59 |
| INTC | Intel | 32.03 | 32.03 | 32.04 | 0.20 | 0.63 % | 18,014,436 | 14:15:27 |
| IWM | iShares Russell 2000 | 208.78 | 0.00 | 0.00 | 0.70 | 0.34 % | 9,948,288 | 14:15:28 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | -2.56 | -1.66 % | 3,062,757 | 14:15:20 |
| JPM | JP Morgan Chase | 197.62 | 0.00 | 0.00 | -7.17 | -3.50 % | 8,461,380 | 14:15:27 |
| KO | Coca Cola | 62.525 | 0.00 | 0.00 | -0.505 | -0.80 % | 3,858,351 | 14:15:25 |
| MCD | McDonalds | 267.54 | 0.00 | 0.00 | -4.84 | -1.78 % | 1,388,116 | 14:15:21 |
| META | Meta Platforms | 469.02 | 469.02 | 469.09 | -2.89 | -0.61 % | 7,114,270 | 14:15:28 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.28 | 0.21 % | 1,955,260 | 14:15:22 |
| MSFT | Microsoft | 424.38 | 424.38 | 424.41 | 4.17 | 0.99 % | 7,948,844 | 14:15:20 |
| MU | Micron Technology | 129.093 | 129.08 | 129.10 | 3.80 | 3.04 % | 12,901,805 | 14:15:28 |
| NKE | Nike | 90.83 | 0.00 | 0.00 | -1.35 | -1.46 % | 5,429,004 | 14:15:28 |
| ORCL | Oracle | 123.78 | 0.00 | 0.00 | 0.28 | 0.23 % | 3,181,751 | 14:15:20 |
| PYPL | PayPal | 64.61 | 64.60 | 64.62 | 0.13 | 0.20 % | 3,797,485 | 14:15:24 |
| QCOM | QUALCOMM | 197.14 | 197.12 | 197.17 | 3.28 | 1.69 % | 4,772,653 | 14:15:23 |
| QQQ | Invesco QQQ Trust Series 1 | 454.135 | 454.10 | 454.12 | 2.38 | 0.53 % | 14,801,245 | 14:15:28 |
| SOXL | Direxion Daily Semicondu... | 48.055 | 0.00 | 0.00 | 2.66 | 5.85 % | 46,332,762 | 14:15:28 |
| SPY | SPDR S&P 500 | 529.72 | 0.00 | 0.00 | 0.27 | 0.05 % | 18,978,154 | 14:15:28 |
| TRV | The Travelers Companies | 215.87 | 0.00 | 0.00 | -3.84 | -1.75 % | 335,871 | 14:15:24 |
| TSLA | Tesla | 173.81 | 173.80 | 173.82 | -3.65 | -2.06 % | 49,722,799 | 14:15:21 |
| V | Visa | 278.50 | 0.00 | 0.00 | -1.60 | -0.57 % | 1,640,350 | 14:15:21 |
| VZ | Verizon Communications | 40.2103 | 0.00 | 0.00 | 0.1503 | 0.38 % | 3,564,835 | 14:15:27 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | -0.255 | -1.40 % | 3,418,372 | 14:15:14 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | -0.715 | -0.60 % | 4,824,362 | 14:15:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
