News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.39 | 188.38 | 188.39 | 1.51 | 0.81 % | 290,161 | 08:45:14 |
| AMD | Advanced Micro Devices | 162.2613 | 162.26 | 162.30 | 1.83 | 1.14 % | 480,775 | 08:45:31 |
| AMZN | Amazon.com | 181.9115 | 181.82 | 181.85 | 0.8615 | 0.48 % | 154,570 | 08:45:22 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 08:45:03 |
| BA | Boeing | 173.20 | 0.00 | 0.00 | 0.99 | 0.57 % | 47,229 | 08:41:36 |
| BABA | Alibaba | 80.62 | 0.00 | 0.00 | -0.18 | -0.22 % | 5,613,325 | 08:45:26 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.01 | -0.03 % | 29,095 | 08:45:10 |
| COIN | Coinbase Global | 221.50 | 221.80 | 222.00 | 2.64 | 1.21 % | 164,840 | 08:45:31 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -4.37 | -1.57 % | 13,081 | 08:44:39 |
| DIS | Walt Disney | 100.75 | 0.00 | 0.00 | 0.09 | 0.09 % | 25,337 | 08:42:35 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,585 | 08:39:31 |
| GOOGL | Alphabet | 174.2799 | 174.22 | 174.28 | 0.7299 | 0.42 % | 75,175 | 08:44:53 |
| GS | Goldman Sachs | 459.60 | 0.00 | 0.00 | 1.45 | 0.32 % | 997 | 08:41:35 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | 0.61 | 0.19 % | 1,818 | 08:43:27 |
| IBM | International Business M... | 171.30 | 0.00 | 0.00 | 0.63 | 0.37 % | 5,744 | 08:37:18 |
| INTC | Intel | 30.20 | 30.18 | 30.22 | 0.12 | 0.40 % | 288,607 | 08:45:17 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 1.47 | 0.72 % | 265,061 | 08:45:31 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,528 | 08:45:32 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,447 | 08:45:00 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.18 | 0.29 % | 12,899 | 08:44:40 |
| MCD | McDonalds | 258.2393 | 0.00 | 0.00 | 0.3093 | 0.12 % | 11,821 | 08:43:58 |
| META | Meta Platforms | 468.22 | 468.22 | 468.33 | 2.44 | 0.52 % | 46,236 | 08:45:24 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,894 | 08:39:52 |
| MSFT | Microsoft | 428.0131 | 428.10 | 428.15 | 1.01 | 0.24 % | 78,347 | 08:45:25 |
| MU | Micron Technology | 128.028 | 128.00 | 128.20 | 1.76 | 1.39 % | 126,264 | 08:45:08 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.46 | 0.50 % | 10,422 | 08:40:18 |
| ORCL | Oracle | 124.20 | 0.00 | 0.00 | 0.11 | 0.09 % | 20,930 | 08:45:25 |
| PYPL | PayPal | 61.71 | 61.73 | 61.81 | 0.13 | 0.21 % | 40,577 | 08:44:48 |
| QCOM | QUALCOMM | 203.92 | 204.01 | 204.10 | 2.16 | 1.07 % | 34,834 | 08:45:20 |
| QQQ | Invesco QQQ Trust Series 1 | 455.46 | 455.44 | 455.49 | 1.80 | 0.40 % | 387,602 | 08:45:32 |
| SOXL | Direxion Daily Semicondu... | 50.14 | 0.00 | 0.00 | 1.33 | 2.72 % | 2,389,222 | 08:45:30 |
| SPY | SPDR S&P 500 | 527.82 | 0.00 | 0.00 | 1.86 | 0.35 % | 569,862 | 08:45:31 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:13 |
| TSLA | Tesla | 174.80 | 174.81 | 174.83 | 1.06 | 0.61 % | 619,275 | 08:45:30 |
| V | Visa | 273.545 | 0.00 | 0.00 | -0.685 | -0.25 % | 1,009 | 08:35:50 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,830 | 08:43:17 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.98 | 16.00 | 0.05 | 0.31 % | 42,635 | 08:42:12 |
| XOM | Exxon Mobil | 113.89 | 0.00 | 0.00 | 0.38 | 0.33 % | 14,869 | 08:37:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
