News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.66 | 170.66 | 170.67 | 0.33 | 0.19 % | 11,943,341 | 11:20:27 |
| AMD | Advanced Micro Devices | 143.46 | 143.44 | 143.46 | -14.92 | -9.42 % | 38,438,060 | 11:20:24 |
| AMZN | Amazon.com | 177.8513 | 177.85 | 177.87 | 2.85 | 1.63 % | 36,874,847 | 11:20:27 |
| AXP | American Express | 232.24 | 0.00 | 0.00 | -1.79 | -0.76 % | 1,386,817 | 11:20:20 |
| BA | Boeing | 168.93 | 0.00 | 0.00 | 1.09 | 0.65 % | 1,304,044 | 11:20:22 |
| BABA | Alibaba | 75.78 | 0.00 | 0.00 | 0.93 | 1.24 % | 3,821,392 | 11:20:22 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,341,695 | 11:20:21 |
| COIN | Coinbase Global | 200.04 | 199.98 | 200.23 | -3.89 | -1.91 % | 3,710,687 | 11:20:27 |
| CRM | Salesforce | 267.675 | 0.00 | 0.00 | -1.27 | -0.47 % | 922,851 | 11:20:27 |
| DIS | Walt Disney | 110.68 | 0.00 | 0.00 | -0.42 | -0.38 % | 1,253,810 | 11:20:27 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.13 | -0.23 % | 1,061,948 | 11:20:20 |
| GOOGL | Alphabet | 165.25 | 165.24 | 165.26 | 2.47 | 1.52 % | 8,144,972 | 11:20:26 |
| GS | Goldman Sachs | 426.44 | 0.00 | 0.00 | -0.27 | -0.06 % | 352,034 | 11:20:27 |
| HD | Home Depot | 330.805 | 0.00 | 0.00 | -3.42 | -1.02 % | 574,705 | 11:20:18 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 931,513 | 11:20:25 |
| INTC | Intel | 30.11 | 30.11 | 30.12 | -0.36 | -1.18 % | 16,002,246 | 11:20:23 |
| IWM | iShares Russell 2000 | 195.1297 | 0.00 | 0.00 | -0.7703 | -0.39 % | 8,488,348 | 11:20:27 |
| JNJ | Johnson and Johnson | 151.10 | 0.00 | 0.00 | 6.51 | 4.50 % | 5,272,271 | 11:20:27 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 0.31 | 0.16 % | 2,154,937 | 11:20:20 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,172,048 | 11:20:22 |
| MCD | McDonalds | 271.48 | 0.00 | 0.00 | -1.56 | -0.57 % | 1,201,706 | 11:20:27 |
| META | Meta Platforms | 433.3337 | 433.18 | 433.37 | 3.16 | 0.74 % | 5,729,245 | 11:20:23 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,041,562 | 11:20:27 |
| MSFT | Microsoft | 394.51 | 394.50 | 394.54 | 5.18 | 1.33 % | 6,572,708 | 11:20:26 |
| MU | Micron Technology | 109.26 | 109.27 | 109.29 | -3.70 | -3.28 % | 4,959,693 | 11:20:27 |
| NKE | Nike | 90.13 | 0.00 | 0.00 | -2.13 | -2.31 % | 2,501,324 | 11:20:26 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 1,164,954 | 11:20:26 |
| PYPL | PayPal | 66.051 | 66.05 | 66.06 | -1.87 | -2.75 % | 6,977,634 | 11:20:27 |
| QCOM | QUALCOMM | 164.90 | 164.90 | 164.93 | -0.95 | -0.57 % | 2,211,889 | 11:20:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.23 | 421.23 | 421.24 | -3.36 | -0.79 % | 12,067,144 | 11:20:27 |
| SOXL | Direxion Daily Semicondu... | 34.2097 | 0.00 | 0.00 | -3.97 | -10.40 % | 32,826,266 | 11:20:27 |
| SPY | SPDR S&P 500 | 500.26 | 0.00 | 0.00 | -1.72 | -0.34 % | 15,513,248 | 11:20:27 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | 1.39 | 0.66 % | 293,799 | 11:20:26 |
| TSLA | Tesla | 179.161 | 179.16 | 179.20 | -4.12 | -2.25 % | 36,075,457 | 11:20:27 |
| V | Visa | 269.41 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,473,050 | 11:20:22 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 4,486,848 | 11:20:12 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | -0.32 | -1.80 % | 3,326,722 | 11:20:21 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | -1.47 | -1.24 % | 5,553,094 | 11:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
