News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.19 | 227.11 | 227.24 | -1.68 | -0.73 % | 100,268 | 06:52:43 |
| AMD | Advanced Micro Devices | 155.50 | 155.48 | 155.60 | -1.24 | -0.79 % | 58,936 | 06:51:27 |
| AMZN | Amazon.com | 189.04 | 189.00 | 189.10 | -0.83 | -0.44 % | 28,863 | 06:52:05 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,525 | 06:51:46 |
| BA | Boeing | 154.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,201 | 06:51:49 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 97,219 | 06:52:18 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,860 | 06:52:33 |
| COIN | Coinbase Global | 169.62 | 169.50 | 169.84 | 1.38 | 0.82 % | 46,844 | 06:51:30 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,762 | 06:50:26 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,463 | 06:47:50 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.75 | 161.73 | 161.87 | -0.39 | -0.24 % | 42,014 | 06:52:42 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,849 | 06:51:08 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:51:10 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 645 | 06:51:22 |
| INTC | Intel | 21.05 | 21.05 | 21.08 | -0.09 | -0.43 % | 213,175 | 06:52:06 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | -0.33 | -0.15 % | 50,476 | 06:52:42 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 06:51:22 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 785 | 06:51:02 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,822 | 06:52:13 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:52:01 |
| META | Meta Platforms | 557.30 | 556.75 | 557.29 | -1.80 | -0.32 % | 21,015 | 06:52:33 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 831 | 06:10:10 |
| MSFT | Microsoft | 436.77 | 436.58 | 436.70 | -1.92 | -0.44 % | 22,109 | 06:52:38 |
| MU | Micron Technology | 88.75 | 88.67 | 88.80 | -0.50 | -0.56 % | 54,927 | 06:52:16 |
| NKE | Nike | 86.28 | 0.00 | 0.00 | 5.30 | 6.54 % | 268,163 | 06:52:27 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,503 | 06:52:16 |
| PYPL | PayPal | 77.21 | 77.21 | 77.27 | -0.36 | -0.46 % | 22,433 | 06:51:41 |
| QCOM | QUALCOMM | 172.50 | 172.30 | 172.70 | -1.42 | -0.82 % | 11,566 | 06:52:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.48 | 481.49 | 481.54 | -1.88 | -0.39 % | 185,813 | 06:52:44 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | -1.02 | -2.90 % | 2,227,294 | 06:52:47 |
| SPY | SPDR S&P 500 | 567.97 | 0.00 | 0.00 | -3.01 | -0.53 % | 91,297 | 06:52:35 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.20 | 242.20 | 242.31 | -1.72 | -0.71 % | 460,610 | 06:52:18 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,615 | 06:51:10 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 4,912 | 06:51:50 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,716 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,911 | 06:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
