News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.61 | 227.55 | 227.66 | -0.41 | -0.18 % | 60,862 | 06:14:25 |
| AMD | Advanced Micro Devices | 138.51 | 138.60 | 138.65 | -0.42 | -0.30 % | 78,691 | 06:14:00 |
| AMZN | Amazon.com | 201.51 | 201.50 | 201.70 | -0.19 | -0.09 % | 56,276 | 06:12:17 |
| AXP | American Express | 283.71 | 0.00 | 0.00 | -1.83 | -0.64 % | 718 | 06:14:32 |
| BA | Boeing | 142.00 | 0.00 | 0.00 | -1.87 | -1.30 % | 11,189 | 06:13:05 |
| BABA | Alibaba | 87.07 | 0.00 | 0.00 | -2.28 | -2.55 % | 129,409 | 06:14:21 |
| BAC | Bank of America | 46.27 | 0.00 | 0.00 | -0.45 | -0.96 % | 19,691 | 06:03:23 |
| COIN | Coinbase Global | 319.62 | 318.70 | 319.55 | -5.79 | -1.78 % | 175,497 | 06:14:32 |
| CRM | Salesforce | 320.82 | 0.00 | 0.00 | -1.43 | -0.44 % | 2,944 | 06:12:34 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -0.77 | -0.68 % | 9,098 | 06:08:10 |
| DOW | Dow | 44.06 | 0.00 | 0.00 | -0.16 | -0.36 % | 2,073 | 06:14:32 |
| GOOGL | Alphabet | 174.50 | 174.45 | 174.52 | -0.80 | -0.46 % | 82,041 | 06:14:31 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 06:14:32 |
| HD | Home Depot | 409.88 | 0.00 | 0.00 | -0.56 | -0.14 % | 1,223 | 06:11:28 |
| IBM | International Business M... | 206.69 | 0.00 | 0.00 | -1.40 | -0.67 % | 1,461 | 06:14:32 |
| INTC | Intel | 24.73 | 24.71 | 24.73 | -0.11 | -0.44 % | 73,604 | 06:12:54 |
| IWM | iShares Russell 2000 | 226.53 | 0.00 | 0.00 | -2.40 | -1.05 % | 193,279 | 06:14:33 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 06:04:22 |
| JPM | JP Morgan Chase | 243.10 | 0.00 | 0.00 | -1.93 | -0.79 % | 4,602 | 06:14:31 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.15 | 0.24 % | 17,564 | 06:12:51 |
| MCD | McDonalds | 290.02 | 0.00 | 0.00 | -1.08 | -0.37 % | 1,147 | 06:10:27 |
| META | Meta Platforms | 552.37 | 552.46 | 553.00 | -2.03 | -0.37 % | 21,591 | 06:14:09 |
| MRK | Merck | 96.47 | 0.00 | 0.00 | -0.09 | -0.09 % | 739 | 06:14:31 |
| MSFT | Microsoft | 414.45 | 414.70 | 414.81 | -1.31 | -0.32 % | 36,084 | 06:14:25 |
| MU | Micron Technology | 97.29 | 97.29 | 97.48 | -0.22 | -0.23 % | 19,353 | 06:11:09 |
| NKE | Nike | 74.74 | 0.00 | 0.00 | -0.15 | -0.20 % | 11,483 | 06:14:06 |
| ORCL | Oracle | 186.00 | 0.00 | 0.00 | 0.27 | 0.15 % | 5,202 | 06:06:32 |
| PYPL | PayPal | 84.29 | 84.18 | 84.34 | -0.38 | -0.45 % | 20,599 | 06:14:32 |
| QCOM | QUALCOMM | 164.10 | 163.67 | 164.13 | -0.40 | -0.24 % | 12,424 | 06:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 498.74 | 498.79 | 498.85 | -1.28 | -0.26 % | 236,666 | 06:14:33 |
| SOXL | Direxion Daily Semicondu... | 27.81 | 0.00 | 0.00 | 0.14 | 0.51 % | 2,174,972 | 06:14:33 |
| SPY | SPDR S&P 500 | 585.93 | 0.00 | 0.00 | -2.22 | -0.38 % | 140,897 | 06:14:33 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -2.19 | -0.83 % | 559 | 06:14:01 |
| TSLA | Tesla | 334.31 | 334.34 | 334.57 | -4.43 | -1.31 % | 1,080,974 | 06:14:31 |
| V | Visa | 311.57 | 0.00 | 0.00 | -0.59 | -0.19 % | 1,059 | 06:14:31 |
| VZ | Verizon Communications | 42.19 | 0.00 | 0.00 | -0.06 | -0.14 % | 2,769 | 06:13:52 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | -0.04 | -0.46 % | 10,029 | 06:08:07 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | -0.41 | -0.34 % | 3,936 | 06:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
