News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.159 | 214.10 | 214.12 | -2.51 | -1.16 % | 79,900,990 | 19:04:37 |
| AMD | Advanced Micro Devices | 153.99 | 154.00 | 154.05 | -4.41 | -2.78 % | 51,793,811 | 19:04:22 |
| AMZN | Amazon.com | 182.94 | 182.86 | 182.95 | -1.12 | -0.61 % | 36,645,058 | 19:02:31 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,427 | 19:02:11 |
| BA | Boeing | 175.07 | 0.00 | 0.00 | -3.32 | -1.86 % | 6,173,352 | 19:03:08 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.10 | -0.13 % | 10,326,674 | 18:47:39 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,801,306 | 19:03:51 |
| COIN | Coinbase Global | 237.46 | 237.45 | 237.70 | -7.64 | -3.12 % | 6,191,437 | 19:03:11 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 1.22 | 0.53 % | 7,116,881 | 18:56:00 |
| DIS | Walt Disney | 101.5395 | 0.00 | 0.00 | 0.0195 | 0.02 % | 7,042,029 | 19:01:33 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,901 | 19:00:05 |
| GOOGL | Alphabet | 175.1901 | 175.19 | 175.25 | -2.05 | -1.16 % | 21,854,982 | 19:02:40 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,420 | 18:38:16 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,832 | 18:38:05 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,810 | 17:51:07 |
| INTC | Intel | 30.63 | 30.59 | 30.63 | -0.35 | -1.13 % | 33,271,786 | 19:03:56 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | 0.37 | 0.18 % | 24,640,881 | 19:04:35 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,156,012 | 18:46:48 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,445 | 19:00:21 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,476 | 19:00:00 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,943 | 18:58:33 |
| META | Meta Platforms | 499.72 | 499.53 | 499.78 | -6.91 | -1.36 % | 13,049,202 | 19:04:40 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,041 | 18:49:32 |
| MSFT | Microsoft | 446.8601 | 447.08 | 447.26 | -1.51 | -0.34 % | 17,126,423 | 19:04:15 |
| MU | Micron Technology | 154.6531 | 154.64 | 154.66 | 6.82 | 4.62 % | 42,126,401 | 19:04:26 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,753 | 19:00:00 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,106 | 18:44:35 |
| PYPL | PayPal | 59.1787 | 59.13 | 59.18 | -0.9513 | -1.58 % | 13,493,942 | 18:58:31 |
| QCOM | QUALCOMM | 227.78 | 227.68 | 227.91 | 5.56 | 2.50 % | 22,030,988 | 19:04:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.76 | 485.79 | 0.69 | 0.14 % | 24,117,206 | 19:04:40 |
| SOXL | Direxion Daily Semicondu... | 65.22 | 0.00 | 0.00 | 2.55 | 4.07 % | 46,967,119 | 19:04:50 |
| SPY | SPDR S&P 500 | 548.85 | 0.00 | 0.00 | 1.75 | 0.32 % | 39,844,415 | 19:04:51 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.59 | 184.60 | 184.63 | -2.85 | -1.52 % | 68,894,048 | 19:04:57 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,904 | 18:56:30 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,744 | 19:00:20 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.11 | 0.96 | 6.34 % | 19,146,560 | 19:01:14 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,772 | 18:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
