News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.675 | 213.66 | 213.68 | -0.615 | -0.29 % | 8,727,554 | 09:45:00 |
| AMD | Advanced Micro Devices | 160.19 | 160.16 | 160.16 | 5.56 | 3.60 % | 9,373,995 | 09:45:04 |
| AMZN | Amazon.com | 184.80 | 184.79 | 184.81 | 1.99 | 1.09 % | 5,466,305 | 09:45:04 |
| AXP | American Express | 228.37 | 0.00 | 0.00 | -0.94 | -0.41 % | 133,616 | 09:45:02 |
| BA | Boeing | 173.0801 | 0.00 | 0.00 | -1.91 | -1.09 % | 777,060 | 09:45:04 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 0.20 | 0.27 % | 1,063,923 | 09:45:04 |
| BAC | Bank of America | 40.035 | 0.00 | 0.00 | 0.045 | 0.11 % | 2,426,647 | 09:45:04 |
| COIN | Coinbase Global | 239.34 | 239.30 | 239.46 | 3.39 | 1.44 % | 873,645 | 09:44:54 |
| CRM | Salesforce | 236.76 | 0.00 | 0.00 | 4.95 | 2.14 % | 1,270,025 | 09:45:04 |
| DIS | Walt Disney | 100.955 | 0.00 | 0.00 | -0.545 | -0.54 % | 699,666 | 09:45:02 |
| DOW | Dow | 54.59 | 0.00 | 0.00 | -0.85 | -1.53 % | 507,316 | 09:45:04 |
| GOOGL | Alphabet | 175.73 | 175.71 | 175.73 | 0.64 | 0.37 % | 2,413,870 | 09:45:04 |
| GS | Goldman Sachs | 459.23 | 0.00 | 0.00 | 1.80 | 0.39 % | 79,890 | 09:45:02 |
| HD | Home Depot | 353.71 | 0.00 | 0.00 | -0.16 | -0.05 % | 223,672 | 09:45:04 |
| IBM | International Business M... | 172.89 | 0.00 | 0.00 | 2.34 | 1.37 % | 389,778 | 09:45:03 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | 0.07 | 0.23 % | 3,055,173 | 09:45:04 |
| IWM | iShares Russell 2000 | 201.205 | 0.00 | 0.00 | 0.455 | 0.23 % | 2,351,195 | 09:45:04 |
| JNJ | Johnson and Johnson | 145.26 | 0.00 | 0.00 | -0.39 | -0.27 % | 473,793 | 09:44:57 |
| JPM | JP Morgan Chase | 196.66 | 0.00 | 0.00 | -0.34 | -0.17 % | 524,412 | 09:45:02 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.28 | -0.45 % | 676,478 | 09:45:04 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.01 | 0.00 % | 242,495 | 09:45:02 |
| META | Meta Platforms | 502.0699 | 501.82 | 502.00 | 2.58 | 0.52 % | 1,049,807 | 09:45:04 |
| MRK | Merck | 127.205 | 0.00 | 0.00 | -0.785 | -0.61 % | 1,529,402 | 09:45:00 |
| MSFT | Microsoft | 443.3951 | 443.38 | 443.45 | -2.94 | -0.66 % | 2,371,243 | 09:44:56 |
| MU | Micron Technology | 153.42 | 153.40 | 153.45 | -0.03 | -0.02 % | 8,014,196 | 09:45:04 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,078,636 | 09:45:04 |
| ORCL | Oracle | 144.83 | 0.00 | 0.00 | 0.19 | 0.13 % | 804,565 | 09:45:00 |
| PYPL | PayPal | 59.402 | 59.40 | 59.41 | 0.282 | 0.48 % | 1,142,181 | 09:45:04 |
| QCOM | QUALCOMM | 223.245 | 223.13 | 223.31 | -3.85 | -1.69 % | 2,004,918 | 09:45:04 |
| QQQ | Invesco QQQ Trust Series 1 | 486.72 | 486.69 | 486.71 | 1.51 | 0.31 % | 2,489,796 | 09:45:04 |
| SOXL | Direxion Daily Semicondu... | 65.3101 | 0.00 | 0.00 | 0.0701 | 0.11 % | 9,739,950 | 09:45:04 |
| SPY | SPDR S&P 500 | 549.91 | 0.00 | 0.00 | 1.42 | 0.26 % | 2,741,026 | 09:45:04 |
| TRV | The Travelers Companies | 209.21 | 0.00 | 0.00 | 0.70 | 0.34 % | 47,724 | 09:45:03 |
| TSLA | Tesla | 182.1473 | 182.14 | 182.19 | -2.71 | -1.47 % | 8,847,883 | 09:44:57 |
| V | Visa | 274.95 | 0.00 | 0.00 | 1.33 | 0.49 % | 522,064 | 09:45:01 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,860,757 | 09:45:04 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.06 | -0.06 | -0.37 % | 963,053 | 09:45:00 |
| XOM | Exxon Mobil | 110.39 | 0.00 | 0.00 | 1.01 | 0.92 % | 893,010 | 09:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
