News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.94 | 244.93 | 244.95 | 0.07 | 0.03 % | 7,412,922 | 10:36:38 |
| AMD | Advanced Micro Devices | 114.0201 | 114.02 | 114.03 | -0.6699 | -0.58 % | 9,736,140 | 10:36:38 |
| AMZN | Amazon.com | 223.02 | 223.02 | 223.04 | -3.61 | -1.59 % | 8,031,821 | 10:36:36 |
| AXP | American Express | 301.34 | 0.00 | 0.00 | -8.58 | -2.77 % | 744,356 | 10:36:41 |
| BA | Boeing | 182.235 | 0.00 | 0.00 | -3.92 | -2.10 % | 2,493,645 | 10:36:37 |
| BABA | Alibaba | 138.64 | 0.00 | 0.00 | 12.85 | 10.22 % | 62,313,490 | 10:36:38 |
| BAC | Bank of America | 45.505 | 0.00 | 0.00 | -0.505 | -1.10 % | 14,069,620 | 10:36:32 |
| COIN | Coinbase Global | 254.10 | 254.07 | 254.40 | -4.57 | -1.77 % | 2,329,589 | 10:36:43 |
| CRM | Salesforce | 321.2153 | 0.00 | 0.00 | -3.31 | -1.02 % | 1,653,540 | 10:36:41 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -0.80 | -0.72 % | 1,268,357 | 10:36:27 |
| DOW | Dow | 39.07 | 0.00 | 0.00 | 0.15 | 0.39 % | 1,146,566 | 10:36:42 |
| GOOGL | Alphabet | 183.5774 | 183.56 | 183.58 | -1.69 | -0.91 % | 4,957,408 | 10:36:42 |
| GS | Goldman Sachs | 643.1075 | 0.00 | 0.00 | -25.04 | -3.75 % | 889,216 | 10:36:43 |
| HD | Home Depot | 392.78 | 0.00 | 0.00 | -2.65 | -0.67 % | 587,813 | 10:36:34 |
| IBM | International Business M... | 263.8293 | 0.00 | 0.00 | -0.4907 | -0.19 % | 1,526,859 | 10:36:40 |
| INTC | Intel | 25.125 | 25.12 | 25.13 | -0.595 | -2.31 % | 54,139,362 | 10:36:36 |
| IWM | iShares Russell 2000 | 223.70 | 0.00 | 0.00 | -2.73 | -1.21 % | 4,807,263 | 10:36:43 |
| JNJ | Johnson and Johnson | 159.32 | 0.00 | 0.00 | 1.43 | 0.91 % | 1,410,656 | 10:36:43 |
| JPM | JP Morgan Chase | 271.49 | 0.00 | 0.00 | -7.76 | -2.78 % | 2,598,146 | 10:36:35 |
| KO | Coca Cola | 69.725 | 0.00 | 0.00 | -0.345 | -0.49 % | 1,933,082 | 10:36:41 |
| MCD | McDonalds | 299.37 | 0.00 | 0.00 | -2.57 | -0.85 % | 409,692 | 10:36:29 |
| META | Meta Platforms | 698.21 | 698.25 | 698.46 | -5.56 | -0.79 % | 4,228,138 | 10:36:36 |
| MRK | Merck | 86.86 | 0.00 | 0.00 | 1.26 | 1.47 % | 2,970,782 | 10:36:41 |
| MSFT | Microsoft | 415.92 | 415.88 | 415.93 | 1.15 | 0.28 % | 6,421,101 | 10:36:38 |
| MU | Micron Technology | 102.99 | 102.97 | 103.00 | -1.37 | -1.31 % | 4,227,787 | 10:36:43 |
| NKE | Nike | 77.00 | 0.00 | 0.00 | 0.22 | 0.29 % | 1,666,327 | 10:36:38 |
| ORCL | Oracle | 177.94 | 0.00 | 0.00 | -3.58 | -1.97 % | 2,163,229 | 10:36:43 |
| PYPL | PayPal | 77.495 | 77.49 | 77.51 | -0.865 | -1.10 % | 2,223,389 | 10:36:41 |
| QCOM | QUALCOMM | 174.36 | 174.34 | 174.40 | -0.86 | -0.49 % | 1,106,647 | 10:36:39 |
| QQQ | Invesco QQQ Trust Series 1 | 535.03 | 535.02 | 535.04 | -4.49 | -0.83 % | 7,822,067 | 10:36:40 |
| SOXL | Direxion Daily Semicondu... | 31.28 | 0.00 | 0.00 | -0.19 | -0.60 % | 22,624,334 | 10:36:43 |
| SPY | SPDR S&P 500 | 608.64 | 0.00 | 0.00 | -4.29 | -0.70 % | 8,800,130 | 10:36:39 |
| TRV | The Travelers Companies | 238.77 | 0.00 | 0.00 | -3.58 | -1.48 % | 112,269 | 10:36:24 |
| TSLA | Tesla | 352.58 | 352.55 | 352.62 | -7.98 | -2.21 % | 18,982,242 | 10:36:38 |
| V | Visa | 353.63 | 0.00 | 0.00 | -1.60 | -0.45 % | 732,841 | 10:36:36 |
| VZ | Verizon Communications | 42.1491 | 0.00 | 0.00 | 0.1391 | 0.33 % | 2,954,014 | 10:36:43 |
| WBA | Walgreens Boots Alliance | 10.765 | 10.76 | 10.77 | -0.025 | -0.23 % | 2,775,847 | 10:36:43 |
| XOM | Exxon Mobil | 110.95 | 0.00 | 0.00 | 0.65 | 0.59 % | 4,135,843 | 10:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
