News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.91 | 222.90 | 223.09 | 4.11 | 1.88 % | 49,910,005 | 18:23:37 |
| AMD | Advanced Micro Devices | 145.32 | 145.33 | 145.43 | 6.88 | 4.97 % | 114,107,895 | 18:23:39 |
| AMZN | Amazon.com | 189.55 | 189.47 | 189.55 | 7.84 | 4.31 % | 41,522,284 | 18:23:13 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,313 | 18:13:58 |
| BA | Boeing | 191.22 | 0.00 | 0.00 | 4.36 | 2.33 % | 15,397,556 | 18:23:37 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | 1.17 | 1.50 % | 12,167,213 | 18:23:12 |
| BAC | Bank of America | 40.44 | 0.00 | 0.00 | -0.84 | -2.03 % | 50,840,496 | 18:18:47 |
| COIN | Coinbase Global | 225.80 | 225.80 | 226.18 | 1.34 | 0.60 % | 4,746,713 | 18:21:36 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,491 | 18:16:30 |
| DIS | Walt Disney | 93.89 | 0.00 | 0.00 | 0.10 | 0.11 % | 10,230,990 | 18:22:01 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,478 | 18:05:24 |
| GOOGL | Alphabet | 171.17 | 171.17 | 171.30 | 0.88 | 0.52 % | 25,684,288 | 18:23:13 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,164 | 18:15:04 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,830 | 18:18:24 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,907 | 18:14:08 |
| INTC | Intel | 30.92 | 30.93 | 30.94 | 0.79 | 2.62 % | 55,938,765 | 18:23:36 |
| IWM | iShares Russell 2000 | 224.1204 | 0.00 | 0.00 | 1.55 | 0.70 % | 52,330,998 | 18:23:40 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,372 | 18:17:56 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,850 | 18:23:11 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,501 | 18:13:21 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,651,306 | 18:14:36 |
| META | Meta Platforms | 509.65 | 509.40 | 509.67 | 46.46 | 10.03 % | 23,862,757 | 18:23:41 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -2.26 | -1.96 % | 22,897,893 | 18:21:16 |
| MSFT | Microsoft | 418.65 | 418.62 | 418.78 | -4.27 | -1.01 % | 42,814,361 | 18:22:52 |
| MU | Micron Technology | 110.9049 | 111.00 | 111.37 | 8.34 | 8.14 % | 26,435,203 | 18:23:37 |
| NKE | Nike | 74.95 | 0.00 | 0.00 | 0.63 | 0.85 % | 14,623,641 | 18:21:28 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,254 | 18:03:47 |
| PYPL | PayPal | 65.88 | 65.80 | 65.97 | 1.88 | 2.94 % | 25,809,345 | 18:23:35 |
| QCOM | QUALCOMM | 178.78 | 178.55 | 178.94 | 11.84 | 7.09 % | 19,065,368 | 18:23:25 |
| QQQ | Invesco QQQ Trust Series 1 | 474.27 | 474.26 | 474.32 | 16.74 | 3.66 % | 44,362,640 | 18:23:41 |
| SOXL | Direxion Daily Semicondu... | 45.67 | 0.00 | 0.00 | 8.43 | 22.64 % | 96,165,933 | 18:23:39 |
| SPY | SPDR S&P 500 | 552.92 | 0.00 | 0.00 | 10.92 | 2.01 % | 62,038,653 | 18:23:41 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.80 | 232.80 | 232.83 | 10.18 | 4.57 % | 67,352,665 | 18:23:34 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,914 | 18:22:56 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.56 | 1.40 % | 23,601,425 | 18:15:57 |
| WBA | Walgreens Boots Alliance | 11.9011 | 11.90 | 11.95 | -0.2589 | -2.13 % | 21,005,532 | 18:18:08 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 0.32 | 0.27 % | 15,121,086 | 18:22:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
