News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.48 | 213.42 | 213.48 | -0.81 | -0.38 % | 1,335,746 | 08:26:05 |
| AMD | Advanced Micro Devices | 155.8102 | 155.86 | 155.95 | 1.18 | 0.76 % | 915,335 | 08:26:12 |
| AMZN | Amazon.com | 183.3491 | 183.30 | 183.33 | 0.5391 | 0.29 % | 400,927 | 08:26:08 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,578 | 08:25:00 |
| BA | Boeing | 173.8946 | 0.00 | 0.00 | -1.10 | -0.63 % | 25,187 | 08:25:51 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.96 | 1.29 % | 122,404 | 08:25:36 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 45,165 | 08:23:03 |
| COIN | Coinbase Global | 241.50 | 241.12 | 241.50 | 5.55 | 2.35 % | 202,599 | 08:26:08 |
| CRM | Salesforce | 232.389 | 0.00 | 0.00 | 0.579 | 0.25 % | 12,375 | 08:25:44 |
| DIS | Walt Disney | 101.247 | 0.00 | 0.00 | -0.253 | -0.25 % | 20,822 | 08:25:44 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,683 | 08:25:00 |
| GOOGL | Alphabet | 175.53 | 175.52 | 175.53 | 0.44 | 0.25 % | 110,213 | 08:26:04 |
| GS | Goldman Sachs | 458.67 | 0.00 | 0.00 | 1.24 | 0.27 % | 1,834 | 08:25:00 |
| HD | Home Depot | 354.51 | 0.00 | 0.00 | 0.64 | 0.18 % | 1,373 | 08:00:16 |
| IBM | International Business M... | 173.00 | 0.00 | 0.00 | 2.45 | 1.44 % | 13,816 | 08:25:00 |
| INTC | Intel | 30.554 | 30.72 | 30.74 | -0.076 | -0.25 % | 274,693 | 08:25:51 |
| IWM | iShares Russell 2000 | 200.99 | 0.00 | 0.00 | 0.24 | 0.12 % | 104,877 | 08:26:11 |
| JNJ | Johnson and Johnson | 145.26 | 0.00 | 0.00 | -0.39 | -0.27 % | 6,184 | 08:25:43 |
| JPM | JP Morgan Chase | 197.6458 | 0.00 | 0.00 | 0.6458 | 0.33 % | 4,157 | 08:26:06 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 14,811 | 08:23:22 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 6,581 | 08:24:27 |
| META | Meta Platforms | 503.4004 | 503.45 | 503.60 | 3.91 | 0.78 % | 130,774 | 08:26:05 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,196,741 | 08:21:55 |
| MSFT | Microsoft | 446.7101 | 446.71 | 446.84 | 0.3701 | 0.08 % | 241,365 | 08:25:47 |
| MU | Micron Technology | 157.21 | 157.20 | 157.30 | 3.76 | 2.45 % | 628,557 | 08:25:51 |
| NKE | Nike | 94.5574 | 0.00 | 0.00 | -0.2226 | -0.23 % | 420,809 | 08:24:53 |
| ORCL | Oracle | 145.95 | 0.00 | 0.00 | 1.31 | 0.91 % | 47,306 | 08:22:07 |
| PYPL | PayPal | 58.973 | 59.40 | 59.45 | -0.147 | -0.25 % | 70,057 | 08:26:13 |
| QCOM | QUALCOMM | 226.523 | 227.52 | 227.66 | -0.567 | -0.25 % | 143,416 | 08:25:44 |
| QQQ | Invesco QQQ Trust Series 1 | 487.47 | 487.42 | 487.47 | 2.26 | 0.47 % | 416,865 | 08:26:15 |
| SOXL | Direxion Daily Semicondu... | 66.87 | 0.00 | 0.00 | 1.63 | 2.50 % | 2,253,086 | 08:26:10 |
| SPY | SPDR S&P 500 | 550.16 | 0.00 | 0.00 | 1.67 | 0.30 % | 239,955 | 08:26:00 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:34:00 |
| TSLA | Tesla | 185.00 | 184.99 | 185.00 | 0.14 | 0.08 % | 759,842 | 08:26:07 |
| V | Visa | 272.936 | 0.00 | 0.00 | -0.684 | -0.25 % | 3,081 | 08:25:44 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.10 | -0.25 % | 819,948 | 08:25:44 |
| WBA | Walgreens Boots Alliance | 16.24 | 16.15 | 16.23 | 0.13 | 0.81 % | 44,288 | 08:24:12 |
| XOM | Exxon Mobil | 109.60 | 0.00 | 0.00 | 0.22 | 0.20 % | 13,328 | 08:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
