News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.99 | 193.90 | 194.09 | -0.04 | -0.02 % | 244,187 | 09:17:44 |
| AMD | Advanced Micro Devices | 162.90 | 162.90 | 162.99 | -0.65 | -0.40 % | 371,241 | 09:17:31 |
| AMZN | Amazon.com | 178.10 | 178.09 | 178.13 | -0.24 | -0.13 % | 184,588 | 09:17:38 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,341 | 09:16:17 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | 0.48 | 0.26 % | 72,561 | 09:17:24 |
| BABA | Alibaba | 78.24 | 0.00 | 0.00 | 0.34 | 0.44 % | 302,598 | 09:16:51 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 57,830 | 09:17:17 |
| COIN | Coinbase Global | 230.38 | 230.30 | 230.50 | -1.01 | -0.44 % | 81,868 | 09:17:36 |
| CRM | Salesforce | 235.00 | 0.00 | 0.00 | -1.62 | -0.68 % | 54,831 | 09:17:20 |
| DIS | Walt Disney | 102.47 | 0.00 | 0.00 | -0.30 | -0.29 % | 198,431 | 09:17:13 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 470 | 08:53:43 |
| GOOGL | Alphabet | 172.935 | 172.94 | 173.00 | -0.235 | -0.14 % | 3,956,041 | 09:17:31 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 09:14:08 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,095 | 09:17:13 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,270 | 09:17:01 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.57 | 1.88 % | 1,182,022 | 09:17:30 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -1.58 | -0.77 % | 822,945 | 09:17:45 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 0.14 | 0.09 % | 416,268 | 09:16:44 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,923 | 09:09:40 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 15,896 | 09:15:29 |
| MCD | McDonalds | 259.19 | 0.00 | 0.00 | -0.56 | -0.22 % | 5,922 | 09:17:22 |
| META | Meta Platforms | 476.01 | 476.11 | 476.20 | -1.48 | -0.31 % | 57,185 | 09:17:36 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 09:06:05 |
| MSFT | Microsoft | 413.21 | 413.18 | 413.30 | -0.31 | -0.07 % | 99,688 | 09:17:36 |
| MU | Micron Technology | 127.77 | 127.55 | 127.93 | -0.40 | -0.31 % | 95,866 | 09:17:27 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,769 | 09:15:39 |
| ORCL | Oracle | 118.86 | 0.00 | 0.00 | -0.42 | -0.35 % | 1,459,009 | 09:11:28 |
| PYPL | PayPal | 63.2001 | 63.20 | 63.30 | -0.2599 | -0.41 % | 632,691 | 09:17:43 |
| QCOM | QUALCOMM | 204.1452 | 204.12 | 204.74 | -1.76 | -0.86 % | 80,077 | 09:17:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.69 | 452.64 | 452.66 | -0.44 | -0.10 % | 602,296 | 09:17:37 |
| SOXL | Direxion Daily Semicondu... | 48.44 | 0.00 | 0.00 | -0.15 | -0.31 % | 2,017,743 | 09:17:29 |
| SPY | SPDR S&P 500 | 526.49 | 0.00 | 0.00 | -1.31 | -0.25 % | 922,918 | 09:17:38 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 174.81 | 174.79 | 174.82 | -1.48 | -0.84 % | 1,792,495 | 09:17:37 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,026 | 09:17:16 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.11 | -0.27 % | 5,903 | 09:17:27 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.84 | 15.86 | -0.06 | -0.38 % | 11,253 | 09:04:20 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | -1.39 | -1.21 % | 27,119 | 09:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
