News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.92 | 232.88 | 232.98 | -0.30 | -0.13 % | 49,103 | 06:52:47 |
| AMD | Advanced Micro Devices | 109.48 | 109.30 | 109.48 | -0.68 | -0.62 % | 100,588 | 06:53:23 |
| AMZN | Amazon.com | 231.14 | 231.06 | 231.25 | -7.69 | -3.22 % | 597,929 | 06:53:43 |
| AXP | American Express | 320.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:53:42 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | 0.21 | 0.11 % | 5,193 | 06:40:08 |
| BABA | Alibaba | 103.60 | 0.00 | 0.00 | 3.22 | 3.21 % | 3,270,486 | 06:53:41 |
| BAC | Bank of America | 47.90 | 0.00 | 0.00 | 0.16 | 0.34 % | 6,199 | 06:53:38 |
| COIN | Coinbase Global | 272.26 | 272.02 | 272.50 | 1.89 | 0.70 % | 32,898 | 06:53:38 |
| CRM | Salesforce | 332.70 | 0.00 | 0.00 | 1.89 | 0.57 % | 2,370 | 06:46:10 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,384 | 06:53:42 |
| DOW | Dow | 38.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 06:52:08 |
| GOOGL | Alphabet | 191.50 | 191.47 | 191.51 | -0.10 | -0.05 % | 82,464 | 06:53:38 |
| GS | Goldman Sachs | 659.62 | 0.00 | 0.00 | 1.40 | 0.21 % | 547 | 06:53:38 |
| HD | Home Depot | 415.03 | 0.00 | 0.00 | 0.87 | 0.21 % | 272 | 06:53:38 |
| IBM | International Business M... | 253.85 | 0.00 | 0.00 | 0.41 | 0.16 % | 2,529 | 06:50:54 |
| INTC | Intel | 19.42 | 19.42 | 19.44 | 0.04 | 0.21 % | 111,312 | 06:53:45 |
| IWM | iShares Russell 2000 | 229.04 | 0.00 | 0.00 | 0.39 | 0.17 % | 32,454 | 06:53:38 |
| JNJ | Johnson and Johnson | 153.38 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,508 | 06:53:38 |
| JPM | JP Morgan Chase | 278.10 | 0.00 | 0.00 | 1.20 | 0.43 % | 4,533 | 06:53:20 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,683 | 06:53:01 |
| MCD | McDonalds | 294.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 06:53:38 |
| META | Meta Platforms | 713.74 | 713.42 | 713.99 | 1.75 | 0.25 % | 15,090 | 06:53:47 |
| MRK | Merck | 88.43 | 0.00 | 0.00 | 0.38 | 0.43 % | 8,422 | 06:52:42 |
| MSFT | Microsoft | 416.59 | 416.56 | 416.80 | 0.77 | 0.19 % | 25,479 | 06:53:43 |
| MU | Micron Technology | 94.68 | 94.60 | 94.70 | 0.14 | 0.15 % | 15,180 | 06:50:44 |
| NKE | Nike | 71.33 | 0.00 | 0.00 | -0.41 | -0.57 % | 131,944 | 06:53:44 |
| ORCL | Oracle | 173.65 | 0.00 | 0.00 | 1.30 | 0.75 % | 8,482 | 06:53:23 |
| PYPL | PayPal | 78.77 | 78.80 | 78.87 | 0.20 | 0.25 % | 16,367 | 06:53:40 |
| QCOM | QUALCOMM | 168.35 | 168.27 | 168.75 | -0.97 | -0.57 % | 9,092 | 06:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 529.73 | 529.71 | 529.76 | 0.13 | 0.02 % | 164,951 | 06:53:48 |
| SOXL | Direxion Daily Semicondu... | 27.80 | 0.00 | 0.00 | 0.11 | 0.40 % | 1,069,373 | 06:53:22 |
| SPY | SPDR S&P 500 | 606.65 | 0.00 | 0.00 | 0.33 | 0.05 % | 35,370 | 06:53:47 |
| TRV | The Travelers Companies | 247.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:23:01 |
| TSLA | Tesla | 369.99 | 369.83 | 370.00 | -4.33 | -1.16 % | 466,914 | 06:53:46 |
| V | Visa | 347.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:45:46 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.17 | 0.43 % | 6,014 | 06:53:22 |
| WBA | Walgreens Boots Alliance | 10.10 | 10.10 | 10.12 | 0.05 | 0.50 % | 9,705 | 06:49:20 |
| XOM | Exxon Mobil | 108.90 | 0.00 | 0.00 | 0.47 | 0.43 % | 4,692 | 06:29:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
