ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Health Advance Inc (PK)

Health Advance Inc (PK) (HADV)

0.0027
0.0005
(22.73%)
Closed July 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0027
Bid
0.0023
Ask
0.0027
Volume
2,774,236
0.0013 Day's Range 0.0027
0.000995 52 Week Range 0.0073
Previous Close
0.0022
Open
0.0013
Last Trade
11753
@
0.0027
Last Trade Time
Average Volume (3m)
1,670,938
Financial Volume
$ 6,150
VWAP
0.002217

HADV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0016145.4545454550.00110.00270.00099512201440.00156617CS
4-0.0003-100.0030.003490.00099515572850.0015693CS
120.00151250.00120.00730.00099516709380.0022972CS
26-0.0032-54.23728813560.00590.00730.00099510357380.0023312CS
52-0.00095-26.02739726030.003650.00730.0009956957040.0023993CS
156-0.0673-96.14285714290.070.110.00013442340.00672898CS
260-0.0103-79.23076923080.0130.110.00012115100.00921389CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.68
(0.00%)
0

HADV Discussion

View Posts
$on_myMind $on_myMind 12 hours ago
true but its nice to see 0027s not 15s as that moron is gone for now. id love to see this back over 0045
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 14 hours ago
Traders don’t trust the company. They are trying to take profits before OTCN shows back up again.
πŸ‘οΈ0
$on_myMind $on_myMind 16 hours ago
nice slaps today but always instant stacked ask. smh
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 day ago
cheap
πŸ‘οΈ0
$on_myMind $on_myMind 3 days ago
current now over this weekend see if sellers let up
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
gamblein trips
πŸ‘οΈ0
$on_myMind $on_myMind 2 weeks ago
Ya i wish the note holders would stop dumping. This used to see 012 no problem
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
cheap
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
cheap
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
cheap
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
in time
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
churn
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
churn
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://www.stockscores.com/charts/charts/?ticker=hadv
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://www.stockscores.com/charts/charts/?ticker=hadv
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
can be big
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
beast
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
beast
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
wowza
πŸ‘οΈ0
$on_myMind $on_myMind 4 weeks ago
Someone loading the piss out of this at 02-0026. If we can keep the noteholders off should see 05+
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
https://www.stockscores.com/charts/charts/?ticker=hadv
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
https://www.stockscores.com/charts/charts/?ticker=hadv
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
wowza
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
wowza
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 month ago
Selling done…
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
nice
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 month ago
Volume alert off of tweet. However, seems to be a seller
πŸ‘οΈ0
$on_myMind $on_myMind 1 month ago
Company going current tweet and nice slaps down here . Could see 01 on news imo
πŸ‘οΈ0
$on_myMind $on_myMind 1 month ago
300k volume today no uptick lol.. we need that merger news
πŸ‘οΈ0
$on_myMind $on_myMind 2 months ago
HADV otcm description updates just now, best bottom chart ss down here
πŸ‘οΈ0
$on_myMind $on_myMind 2 months ago
merger coming first update in a year https://x.com/HADVPresident
πŸ‘οΈ0
$on_myMind $on_myMind 2 months ago
50k slap here and filings the other day. maybe something up
πŸ‘οΈ0
$on_myMind $on_myMind 2 months ago
100k volume today almost and i know filings are due. this one used to fly
πŸ‘οΈ0
$on_myMind $on_myMind 3 months ago
filings incoming, this one used to run hard. watch for volume
πŸ‘οΈ0
$on_myMind $on_myMind 5 months ago
is this thing still alive? 100k today
πŸ‘οΈ0
$on_myMind $on_myMind 5 months ago
is this thing still alive? 100k today
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 8 months ago
GOOG MORNING $$$HADV$$$!!!
πŸ‘οΈ0
$on_myMind $on_myMind 8 months ago
Bueler. Bueler.. wakey wakey..
πŸ‘οΈ0
Fredric Fredric 1 year ago
Didn't take much for that to move. No volume but high upswing
Almost 100%

Could be a trap. The old bait n switch

Could be a great investment for those who dare to hop on in
πŸ‘οΈ0
Longer Than Most Longer Than Most 1 year ago
HADV .0033
πŸ‘οΈ0
georgeofthebungle georgeofthebungle 1 year ago
Moving
πŸ‘οΈ0
georgeofthebungle georgeofthebungle 1 year ago
New tweet. Looks like major presentation with huge grocery chain on Feb 21st. May see some moves into that. Low float
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 2 years ago
What’s going on here>> lights out?
πŸ‘οΈ0
QuicKtip QuicKtip 2 years ago
$WNBD $HADV #CBDWineBeverage Attended 66Bevs.com themed dinner today w/contact to great online retailer. $WNBD $HADV #CBDWineBeverage Attended https://t.co/4DYb9W5vbt themed dinner today w/contact to great online retailer. (Pic Below). Good people are thinking with us about possible home runs for the brand and for the companies delivering this to consumers and investors: HADV/WNBD pic.twitter.com/xIKezzo24k— Eric Lehner (@WinningCEO) September 2, 2022
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
hadv chart

πŸ‘οΈ0
QuicKtip QuicKtip 2 years ago
$HADV News: Distribution of CBD Infused De-alcoholized Wine Begins in New York with Health Advance
https://finance.yahoo.com/news/distribution-cbd-infused-alcoholized-wine-162000427.html
πŸ‘οΈ0
Louied91 Louied91 2 years ago
$HADV Distribution of CBD Infused De-alcoholized Wine Begins in New York with Health Advance


https://www.accesswire.com/713347/distribution-of-cbd-infused-de-alcoholized-wine-begins-in-new-york-with-health-advance

NEW YORK, NY / ACCESSWIRE / August 24, 2022 / Health Advance, Inc. (OTC PINK:HADV) www.HealthAdvanceGroup.com confirms that the first batch of its new CBD infused de-alcoholized wine beverage www.66Bevs.com is being distributed from its Buffalo facilities starting today, with operations through HADV's Courtship Wines Division. The 66° Beverage Company brand is the first of its kind licensed in New York and leverages proprietary techniques to achieve superior CBD infusion with the benefits of a de-alcoholized product and unique characteristics.

The new formulation sets the bar high for innovation and quality. Available in 3 variants - Rosé, White Wine, and Red Wine - each can of 66° Beverage Company contains 25mg of broad spectrum Cannabidiol (CBD), especially formulated to take effect within 10 to 20 minutes from consumption. The wines are made from high quality non-GMO grapes from California, which then undergo a special de-alcoholization process that combines the pleasingly familiar wine taste with significantly lower calories, sugar and carbohydrates.

66° Beverage Company is targeting maximum enjoyment and health benefits minus the intoxication, catering to a surging interest amongst today's consumers for interesting adult beverages with a twist. First allocation of the newly produced inventory is going to qualified retailers for review, media and marketing organizations to help shape the brand messaging for the emergent product, collaboratively. Early consumers will also participate in the first round and can contact the company directly at this stage https://66bevs.com/contact/

Courtship Wines CEO, and brand founder David Katz comments: "This is so new that there are still many moving parts. We are still developing our latest branding elements as the brand is now going into the marketplace, live. All factors are being adjusted in real time to reflect input and feedback from market stakeholders as this is occurring. It is a terrific opportunity for leadership oriented market partners to participate in the roll-out. This will benefit our partners' consumer base, and will keep our partners at the leading edge. It's an exciting category, and we are at the forefront with the 66° Beverage Company brand. We have a treasure trove of innovation in the pipeline."
πŸ‘οΈ0
QuicKtip QuicKtip 2 years ago
Looking forward to big things here $HADV
πŸ‘οΈ0
otcrx3 otcrx3 2 years ago
Health Advance Inc $HADV
Price $.0139
Day's Change 0.0039 (39.00%
Bid .0135
Ask .015
B/A Size
19300x99100
Day's High 0.0139 Day's Low 0.01
Volume(Heavy Day)
330,700
"If you cannot do great things, do small things in a great way." Napoleon Hill
πŸ‘οΈ0
JamesRich JamesRich 2 years ago
$HADV LOOKING GOOD TODAY UP +40.00% !!! GET SOME WHILE YOU CAN! HEARING BIG THINGS COMING...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock