News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.04 | 189.04 | 189.05 | -1.86 | -0.97 % | 14,565,711 | 11:02:18 |
| AMD | Advanced Micro Devices | 161.5599 | 161.56 | 161.59 | -3.96 | -2.39 % | 40,207,156 | 11:02:24 |
| AMZN | Amazon.com | 183.11 | 183.11 | 183.13 | -0.02 | -0.01 % | 10,018,187 | 11:02:20 |
| AXP | American Express | 238.925 | 0.00 | 0.00 | -1.17 | -0.49 % | 675,554 | 11:02:24 |
| BA | Boeing | 181.14 | 0.00 | 0.00 | -5.14 | -2.76 % | 2,537,561 | 11:02:20 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | -1.82 | -2.20 % | 10,379,255 | 11:02:24 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.25 | -0.63 % | 9,465,892 | 11:02:24 |
| COIN | Coinbase Global | 223.07 | 223.04 | 223.22 | -8.44 | -3.65 % | 3,814,748 | 11:02:24 |
| CRM | Salesforce | 279.13 | 0.00 | 0.00 | -4.69 | -1.65 % | 1,923,098 | 11:02:24 |
| DIS | Walt Disney | 101.39 | 0.00 | 0.00 | -1.63 | -1.58 % | 3,111,429 | 11:02:24 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | -0.46 | -0.80 % | 584,827 | 11:02:16 |
| GOOGL | Alphabet | 175.51 | 175.49 | 175.51 | -0.87 | -0.49 % | 5,222,184 | 11:02:24 |
| GS | Goldman Sachs | 460.42 | 0.00 | 0.00 | -1.96 | -0.42 % | 594,539 | 11:02:24 |
| HD | Home Depot | 328.28 | 0.00 | 0.00 | -2.31 | -0.70 % | 764,149 | 11:02:24 |
| IBM | International Business M... | 173.34 | 0.00 | 0.00 | -0.35 | -0.20 % | 505,067 | 11:02:22 |
| INTC | Intel | 30.4426 | 30.44 | 30.45 | -0.9774 | -3.11 % | 13,468,989 | 11:02:15 |
| IWM | iShares Russell 2000 | 204.915 | 0.00 | 0.00 | -1.67 | -0.81 % | 7,847,124 | 11:02:23 |
| JNJ | Johnson and Johnson | 151.66 | 0.00 | 0.00 | -1.84 | -1.20 % | 1,491,859 | 11:02:22 |
| JPM | JP Morgan Chase | 197.7549 | 0.00 | 0.00 | -0.5551 | -0.28 % | 1,704,160 | 11:02:23 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | -0.155 | -0.25 % | 2,429,882 | 11:02:22 |
| MCD | McDonalds | 262.02 | 0.00 | 0.00 | -3.75 | -1.41 % | 1,005,955 | 11:02:16 |
| META | Meta Platforms | 467.145 | 467.04 | 467.17 | -0.635 | -0.14 % | 3,729,602 | 11:02:15 |
| MRK | Merck | 131.74 | 0.00 | 0.00 | 0.64 | 0.49 % | 1,576,189 | 11:02:22 |
| MSFT | Microsoft | 431.26 | 431.23 | 431.28 | 0.74 | 0.17 % | 5,187,646 | 11:02:15 |
| MU | Micron Technology | 128.1099 | 128.08 | 128.11 | 1.83 | 1.45 % | 8,392,161 | 11:02:24 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | -0.64 | -0.69 % | 1,747,777 | 11:02:20 |
| ORCL | Oracle | 124.65 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,208,440 | 11:02:24 |
| PYPL | PayPal | 62.255 | 62.25 | 62.26 | 0.065 | 0.10 % | 3,010,581 | 11:02:24 |
| QCOM | QUALCOMM | 203.93 | 203.90 | 204.01 | 1.00 | 0.49 % | 5,752,585 | 11:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 457.1867 | 457.18 | 457.18 | 1.48 | 0.32 % | 16,114,151 | 11:02:24 |
| SOXL | Direxion Daily Semicondu... | 49.6299 | 0.00 | 0.00 | 0.2499 | 0.51 % | 37,139,228 | 11:02:24 |
| SPY | SPDR S&P 500 | 529.72 | 0.00 | 0.00 | -0.11 | -0.02 % | 12,617,221 | 11:02:15 |
| TRV | The Travelers Companies | 214.82 | 0.00 | 0.00 | -1.72 | -0.79 % | 92,344 | 11:02:22 |
| TSLA | Tesla | 175.69 | 175.66 | 175.70 | -4.42 | -2.45 % | 30,673,088 | 11:02:15 |
| V | Visa | 275.23 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,466,771 | 11:02:24 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,252,630 | 11:02:19 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.16 | 16.17 | -0.30 | -1.82 % | 4,618,495 | 11:02:23 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | -0.56 | -0.48 % | 3,065,708 | 11:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
