News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.45 | 226.39 | 226.40 | 4.90 | 2.21 % | 60,387,407 | 19:26:08 |
| AMD | Advanced Micro Devices | 171.79 | 171.79 | 171.80 | 7.89 | 4.81 % | 61,844,313 | 19:25:33 |
| AMZN | Amazon.com | 199.90 | 199.85 | 199.90 | 2.31 | 1.17 % | 39,849,367 | 19:26:23 |
| AXP | American Express | 235.5001 | 0.00 | 0.00 | -0.2099 | -0.09 % | 2,487,114 | 18:44:35 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.52 | 0.28 % | 3,288,007 | 19:25:40 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | -0.92 | -1.22 % | 14,948,835 | 19:24:07 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.49 | -1.20 % | 23,487,749 | 19:20:04 |
| COIN | Coinbase Global | 223.28 | 223.05 | 223.29 | -1.66 | -0.74 % | 10,142,318 | 19:24:28 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,426 | 18:32:55 |
| DIS | Walt Disney | 97.9843 | 0.00 | 0.00 | -0.6257 | -0.63 % | 8,547,012 | 19:21:59 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,151 | 18:59:28 |
| GOOGL | Alphabet | 190.5987 | 190.51 | 190.59 | 4.78 | 2.57 % | 21,023,146 | 19:24:00 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,816 | 18:21:25 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,481 | 19:06:27 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,085,198 | 19:20:14 |
| INTC | Intel | 32.08 | 32.06 | 32.08 | 0.85 | 2.72 % | 45,296,906 | 19:25:57 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | -1.30 | -0.64 % | 17,301,878 | 19:23:40 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.57 | 0.39 % | 4,888,176 | 18:56:10 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,092,100 | 19:15:46 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | 0.41 | 0.65 % | 11,734,964 | 19:26:24 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,301 | 19:05:37 |
| META | Meta Platforms | 539.65 | 539.63 | 539.88 | 29.69 | 5.82 % | 21,339,176 | 19:26:20 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 19:15:20 |
| MSFT | Microsoft | 467.42 | 467.30 | 467.48 | 6.65 | 1.44 % | 16,004,211 | 19:26:06 |
| MU | Micron Technology | 131.53 | 131.53 | 131.55 | -5.29 | -3.87 % | 30,083,378 | 19:24:46 |
| NKE | Nike | 75.43 | 0.00 | 0.00 | 0.19 | 0.25 % | 19,598,449 | 19:24:54 |
| ORCL | Oracle | 144.62 | 0.00 | 0.00 | 0.24 | 0.17 % | 5,364,960 | 19:26:17 |
| PYPL | PayPal | 59.70 | 59.70 | 59.72 | 0.06 | 0.10 % | 12,241,323 | 19:23:47 |
| QCOM | QUALCOMM | 205.15 | 205.38 | 205.47 | 1.34 | 0.66 % | 6,374,685 | 19:24:51 |
| QQQ | Invesco QQQ Trust Series 1 | 495.65 | 495.61 | 495.65 | 4.61 | 0.94 % | 28,494,031 | 19:26:04 |
| SOXL | Direxion Daily Semicondu... | 60.45 | 0.00 | 0.00 | 0.06 | 0.10 % | 38,363,099 | 19:25:50 |
| SPY | SPDR S&P 500 | 554.03 | 0.00 | 0.00 | 2.57 | 0.47 % | 40,413,999 | 19:24:24 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 250.89 | 250.89 | 250.90 | 4.50 | 1.83 % | 154,366,405 | 19:26:16 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,985,030 | 18:43:09 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.14 | 0.34 % | 17,553,011 | 19:24:07 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.23 | 11.24 | 0.14 | 1.26 % | 29,745,276 | 19:23:58 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,630,204 | 19:23:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
