News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.06 | 196.05 | 196.06 | 1.58 | 0.81 % | 22,223,972 | 12:12:17 |
| AMD | Advanced Micro Devices | 167.72 | 167.73 | 167.75 | 0.94 | 0.56 % | 23,493,677 | 12:12:23 |
| AMZN | Amazon.com | 185.7751 | 185.77 | 185.78 | 0.7751 | 0.42 % | 11,532,626 | 12:12:17 |
| AXP | American Express | 232.595 | 0.00 | 0.00 | -0.755 | -0.32 % | 811,333 | 12:12:23 |
| BA | Boeing | 191.07 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,363,981 | 12:12:03 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,463,891 | 12:12:15 |
| BAC | Bank of America | 39.7752 | 0.00 | 0.00 | 0.0752 | 0.19 % | 9,016,604 | 12:12:22 |
| COIN | Coinbase Global | 259.11 | 259.08 | 259.19 | 2.03 | 0.79 % | 3,483,227 | 12:12:23 |
| CRM | Salesforce | 242.49 | 0.00 | 0.00 | -0.27 | -0.11 % | 2,483,040 | 12:12:01 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.49 | 0.48 % | 2,470,756 | 12:12:22 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,282,766 | 12:12:22 |
| GOOGL | Alphabet | 177.09 | 177.09 | 177.10 | 0.36 | 0.20 % | 4,891,367 | 12:12:23 |
| GS | Goldman Sachs | 456.665 | 0.00 | 0.00 | -1.44 | -0.31 % | 541,185 | 12:12:23 |
| HD | Home Depot | 327.04 | 0.00 | 0.00 | -4.06 | -1.23 % | 907,825 | 12:12:13 |
| IBM | International Business M... | 170.42 | 0.00 | 0.00 | 2.22 | 1.32 % | 1,217,135 | 12:12:21 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 10,108,267 | 12:12:22 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | -1.62 | -0.80 % | 11,557,617 | 12:12:23 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 1.49 | 1.02 % | 1,484,762 | 12:12:23 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 3.40 | 1.73 % | 2,681,895 | 12:12:23 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,951,208 | 12:12:11 |
| MCD | McDonalds | 258.93 | 0.00 | 0.00 | -1.79 | -0.69 % | 625,073 | 12:12:06 |
| META | Meta Platforms | 497.31 | 497.28 | 497.36 | 3.55 | 0.72 % | 3,901,028 | 12:12:23 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,279,049 | 12:12:18 |
| MSFT | Microsoft | 425.2601 | 425.28 | 425.32 | 0.7401 | 0.17 % | 4,240,950 | 12:12:14 |
| MU | Micron Technology | 131.92 | 131.93 | 131.94 | 1.85 | 1.42 % | 5,560,874 | 12:12:23 |
| NKE | Nike | 97.50 | 0.00 | 0.00 | 1.78 | 1.86 % | 4,028,015 | 12:12:15 |
| ORCL | Oracle | 124.05 | 0.00 | 0.00 | 0.55 | 0.45 % | 2,143,592 | 12:12:23 |
| PYPL | PayPal | 67.79 | 67.79 | 67.80 | 0.77 | 1.15 % | 4,398,987 | 12:12:13 |
| QCOM | QUALCOMM | 207.93 | 207.88 | 207.93 | -1.51 | -0.72 % | 2,068,319 | 12:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 464.3901 | 464.39 | 464.40 | 1.02 | 0.22 % | 10,258,540 | 12:12:23 |
| SOXL | Direxion Daily Semicondu... | 52.2127 | 0.00 | 0.00 | -0.2973 | -0.57 % | 25,624,119 | 12:12:23 |
| SPY | SPDR S&P 500 | 535.535 | 0.00 | 0.00 | 0.875 | 0.16 % | 15,862,737 | 12:12:23 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 3.45 | 1.65 % | 446,678 | 12:12:17 |
| TSLA | Tesla | 178.5795 | 178.57 | 178.59 | 0.6395 | 0.36 % | 31,066,126 | 12:12:17 |
| V | Visa | 278.74 | 0.00 | 0.00 | 1.70 | 0.61 % | 1,439,691 | 12:12:22 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,535,906 | 12:12:23 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.045 | 0.28 % | 2,255,378 | 12:12:12 |
| XOM | Exxon Mobil | 113.265 | 0.00 | 0.00 | -0.705 | -0.62 % | 5,393,388 | 12:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
