News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.3401 | 193.34 | 193.36 | -0.6899 | -0.36 % | 7,714,439 | 10:05:24 |
| AMD | Advanced Micro Devices | 161.2299 | 161.20 | 161.22 | -2.32 | -1.42 % | 9,038,703 | 10:05:32 |
| AMZN | Amazon.com | 178.125 | 178.11 | 178.13 | -0.215 | -0.12 % | 4,603,802 | 10:05:24 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | 2.41 | 1.02 % | 328,019 | 10:05:32 |
| BA | Boeing | 183.65 | 0.00 | 0.00 | -0.92 | -0.50 % | 1,424,145 | 10:05:32 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 2,498,612 | 10:05:32 |
| BAC | Bank of America | 39.9501 | 0.00 | 0.00 | 0.0701 | 0.18 % | 3,907,456 | 10:05:32 |
| COIN | Coinbase Global | 235.3478 | 235.10 | 235.35 | 3.96 | 1.71 % | 1,648,324 | 10:05:32 |
| CRM | Salesforce | 240.10 | 0.00 | 0.00 | 3.48 | 1.47 % | 2,456,151 | 10:05:32 |
| DIS | Walt Disney | 102.195 | 0.00 | 0.00 | -0.575 | -0.56 % | 1,249,982 | 10:05:24 |
| DOW | Dow | 55.55 | 0.00 | 0.00 | -0.52 | -0.93 % | 398,926 | 10:05:32 |
| GOOGL | Alphabet | 173.14 | 173.13 | 173.15 | -0.03 | -0.02 % | 6,131,691 | 10:05:32 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 175,167 | 10:05:28 |
| HD | Home Depot | 328.21 | 0.00 | 0.00 | 0.20 | 0.06 % | 292,850 | 10:05:32 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | -0.40 | -0.24 % | 256,087 | 10:05:32 |
| INTC | Intel | 30.01 | 30.01 | 30.02 | -0.28 | -0.92 % | 8,776,301 | 10:05:30 |
| IWM | iShares Russell 2000 | 202.83 | 0.00 | 0.00 | -1.78 | -0.87 % | 4,237,857 | 10:05:32 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,553,773 | 10:05:31 |
| JPM | JP Morgan Chase | 201.19 | 0.00 | 0.00 | -0.63 | -0.31 % | 742,627 | 10:05:23 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | 0.25 | 0.40 % | 991,273 | 10:05:31 |
| MCD | McDonalds | 260.315 | 0.00 | 0.00 | 0.565 | 0.22 % | 387,245 | 10:05:22 |
| META | Meta Platforms | 475.3301 | 475.33 | 475.49 | -2.16 | -0.45 % | 1,053,345 | 10:05:32 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.58 | 0.45 % | 702,571 | 10:05:29 |
| MSFT | Microsoft | 411.63 | 411.65 | 411.70 | -1.89 | -0.46 % | 2,330,724 | 10:05:24 |
| MU | Micron Technology | 125.62 | 125.62 | 125.67 | -2.55 | -1.99 % | 2,157,292 | 10:05:32 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.35 | 0.37 % | 1,423,461 | 10:05:21 |
| ORCL | Oracle | 119.01 | 0.00 | 0.00 | -0.27 | -0.23 % | 2,037,486 | 10:05:32 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | 0.36 | 0.57 % | 1,919,493 | 10:05:32 |
| QCOM | QUALCOMM | 202.3874 | 202.37 | 202.40 | -3.52 | -1.71 % | 962,123 | 10:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 452.01 | 451.98 | 452.01 | -1.12 | -0.25 % | 4,371,900 | 10:05:32 |
| SOXL | Direxion Daily Semicondu... | 47.04 | 0.00 | 0.00 | -1.55 | -3.19 % | 11,123,623 | 10:05:32 |
| SPY | SPDR S&P 500 | 526.475 | 0.00 | 0.00 | -1.33 | -0.25 % | 5,017,217 | 10:05:32 |
| TRV | The Travelers Companies | 209.51 | 0.00 | 0.00 | -0.83 | -0.39 % | 71,232 | 10:05:26 |
| TSLA | Tesla | 175.01 | 175.00 | 175.04 | -1.28 | -0.73 % | 14,853,575 | 10:05:32 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.90 | 0.33 % | 599,944 | 10:05:32 |
| VZ | Verizon Communications | 41.173 | 0.00 | 0.00 | 0.193 | 0.47 % | 1,069,319 | 10:05:32 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | 0.04 | 0.25 % | 771,816 | 10:05:32 |
| XOM | Exxon Mobil | 111.3699 | 0.00 | 0.00 | -3.08 | -2.69 % | 3,082,723 | 10:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
