News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.88 | 209.85 | 209.89 | -4.41 | -2.06 % | 86,256,695 | 17:14:06 |
| AMD | Advanced Micro Devices | 162.51 | 162.57 | 162.60 | 7.88 | 5.10 % | 93,068,377 | 17:13:49 |
| AMZN | Amazon.com | 186.1499 | 186.14 | 186.15 | 3.34 | 1.83 % | 44,900,035 | 17:13:13 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,046 | 17:10:44 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,459,591 | 17:08:37 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -0.08 | -0.11 % | 9,655,045 | 17:02:45 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | -0.01 | -0.03 % | 29,781,203 | 17:12:11 |
| COIN | Coinbase Global | 235.03 | 234.60 | 234.90 | -0.92 | -0.39 % | 6,877,088 | 17:07:59 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,762,434 | 17:04:52 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,931,475 | 17:10:52 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,657 | 16:39:01 |
| GOOGL | Alphabet | 176.46 | 176.47 | 176.50 | 1.37 | 0.78 % | 20,124,971 | 17:14:00 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,185 | 17:09:36 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,571,831 | 17:12:51 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,406 | 17:09:32 |
| INTC | Intel | 30.57 | 30.59 | 30.61 | -0.06 | -0.20 % | 43,695,472 | 17:14:01 |
| IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -0.88 | -0.44 % | 27,736,658 | 17:11:48 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,781,855 | 17:14:00 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,867,534 | 17:13:52 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | -0.43 | -0.69 % | 12,671,671 | 17:12:22 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,793,537 | 17:08:46 |
| META | Meta Platforms | 501.71 | 501.73 | 501.76 | 2.22 | 0.44 % | 11,232,625 | 17:14:04 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,167 | 17:13:28 |
| MSFT | Microsoft | 445.69 | 445.59 | 445.75 | -0.65 | -0.15 % | 20,008,359 | 17:13:56 |
| MU | Micron Technology | 144.4285 | 144.35 | 144.45 | -9.02 | -5.88 % | 41,148,578 | 17:14:04 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | 0.56 | 0.59 % | 9,263,096 | 17:13:59 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | -1.73 | -1.20 % | 8,930,055 | 17:13:54 |
| PYPL | PayPal | 59.71 | 59.70 | 59.73 | 0.59 | 1.00 % | 12,894,480 | 17:13:58 |
| QCOM | QUALCOMM | 215.30 | 215.11 | 215.15 | -11.79 | -5.19 % | 18,686,681 | 17:13:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 481.65 | 481.70 | -3.60 | -0.74 % | 32,738,970 | 17:14:02 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -5.16 | -7.91 % | 60,477,681 | 17:13:25 |
| SPY | SPDR S&P 500 | 546.75 | 0.00 | 0.00 | -1.74 | -0.32 % | 68,921,155 | 17:13:55 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,177 | 17:09:30 |
| TSLA | Tesla | 181.5503 | 181.55 | 181.56 | -3.31 | -1.79 % | 55,656,276 | 17:13:58 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,383 | 17:11:34 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,719,691 | 17:07:42 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.84 | -0.24 | -1.49 % | 13,135,082 | 17:13:59 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,565,524 | 17:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
